John Wiley & Sons, Inc. (WLY) Charts

$42.38

north_east
$0.15 (0.34%)
Day's range
$41.49
Day's range
$42.52

5 DAY PERFORMANCE

-0.96%

1 MONTH PERFORMANCE

-7.55%

3 MONTH PERFORMANCE

-14.83%

6 MONTH PERFORMANCE

-8.19%

YEAR-TO-DATE PERFORMANCE

-3.04%

1 YEAR PERFORMANCE

+31.61%

John Wiley & Sons, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $42.35 $42.39 (0.09%) $42.52 $41.49 863,464 $2.30 B
01/13/2025 $41.94 $42.23 (0.69%) $42.34 $41.75 325,991 $2.29 B
01/10/2025 $42.11 $42.10 (-0.02%) $42.58 $41.66 502,922 $2.28 B
01/08/2025 $41.98 $42.79 (1.93%) $42.81 $41.48 371,520 $2.32 B
01/07/2025 $42.16 $42.09 (-0.17%) $42.40 $41.73 448,336 $2.28 B
01/06/2025 $42.90 $42.20 (-1.63%) $43.25 $42.20 326,149 $2.29 B
01/03/2025 $43.28 $42.95 (-0.76%) $43.32 $42.19 452,594 $2.33 B
01/02/2025 $44.17 $43.14 (-2.33%) $44.34 $43.06 228,247 $2.34 B
12/31/2024 $43.64 $43.71 (0.16%) $44.22 $43.54 366,957 $2.37 B
12/30/2024 $44.06 $43.58 (-1.09%) $44.06 $43.42 370,583 $2.36 B
12/27/2024 $44.94 $44.46 (-1.07%) $45.24 $44.00 326,871 $2.41 B
12/26/2024 $44.46 $44.91 (1.01%) $44.94 $44.19 190,873 $2.43 B
12/24/2024 $44.75 $44.95 (0.45%) $45.08 $44.58 145,945 $2.44 B
12/23/2024 $44.17 $44.71 (1.22%) $44.72 $43.78 498,261 $2.42 B
12/20/2024 $43.93 $44.34 (0.93%) $44.95 $43.93 1.44 M $2.40 B
12/19/2024 $44.88 $44.36 (-1.16%) $44.91 $43.93 400,598 $2.40 B
12/18/2024 $45.95 $44.65 (-2.83%) $45.95 $44.18 462,064 $2.42 B
12/17/2024 $45.57 $45.67 (0.22%) $46.00 $45.05 441,626 $2.47 B
12/16/2024 $45.54 $45.79 (0.55%) $46.15 $45.06 620,518 $2.48 B
12/13/2024 $45.84 $45.84 (0%) $46.12 $45.50 355,002 $2.48 B
12/12/2024 $46.65 $45.96 (-1.48%) $46.72 $45.94 351,974 $2.49 B
12/11/2024 $46.25 $46.52 (0.58%) $47.09 $45.80 606,158 $2.52 B
12/10/2024 $45.90 $45.95 (0.11%) $46.05 $45.28 648,395 $2.49 B
12/09/2024 $45.67 $46.04 (0.81%) $47.12 $45.51 472,930 $2.49 B
12/06/2024 $46.63 $45.70 (-1.99%) $46.80 $45.42 499,795 $2.48 B
12/05/2024 $49.15 $46.36 (-5.68%) $49.31 $45.67 758,329 $2.51 B
12/04/2024 $50.07 $49.47 (-1.2%) $50.32 $49.27 454,336 $2.68 B
12/03/2024 $50.67 $49.85 (-1.62%) $50.95 $49.68 404,837 $2.70 B
12/02/2024 $52.12 $50.78 (-2.57%) $52.29 $50.70 377,510 $2.75 B
11/29/2024 $52.76 $52.18 (-1.1%) $53.10 $52.13 120,095 $2.84 B
11/27/2024 $53.48 $52.42 (-1.98%) $53.70 $52.17 142,655 $2.85 B
11/26/2024 $53.05 $53.11 (0.11%) $53.21 $52.50 174,263 $2.89 B
11/25/2024 $52.53 $53.13 (1.14%) $53.96 $52.53 347,843 $2.89 B
11/22/2024 $51.07 $52.16 (2.13%) $52.27 $51.07 271,913 $2.84 B
11/21/2024 $50.07 $50.95 (1.76%) $51.25 $49.94 213,722 $2.77 B
11/20/2024 $49.30 $50.07 (1.56%) $50.22 $49.16 199,062 $2.72 B
11/19/2024 $50.10 $49.89 (-0.42%) $50.40 $49.58 252,287 $2.71 B
11/18/2024 $51.45 $50.66 (-1.54%) $51.58 $50.65 231,876 $2.75 B
11/15/2024 $52.99 $51.43 (-2.94%) $53.16 $51.33 184,311 $2.80 B
11/14/2024 $52.93 $52.77 (-0.3%) $53.19 $51.76 529,343 $2.87 B
11/13/2024 $53.57 $52.75 (-1.53%) $53.71 $52.71 199,036 $2.87 B
11/12/2024 $53.00 $53.05 (0.09%) $53.79 $52.81 373,807 $2.88 B
11/11/2024 $52.70 $53.13 (0.82%) $53.37 $52.21 391,952 $2.89 B
11/08/2024 $52.03 $52.14 (0.21%) $52.27 $51.77 218,815 $2.84 B
11/07/2024 $52.27 $52.07 (-0.38%) $52.45 $51.82 229,024 $2.83 B
11/06/2024 $51.62 $52.40 (1.51%) $52.97 $51.03 464,918 $2.85 B
11/05/2024 $49.29 $49.57 (0.57%) $49.85 $49.25 182,046 $2.70 B
11/04/2024 $50.09 $49.32 (-1.54%) $50.44 $49.20 283,576 $2.68 B
11/01/2024 $49.63 $49.72 (0.18%) $50.35 $49.63 311,833 $2.70 B
10/31/2024 $50.13 $49.30 (-1.66%) $50.25 $49.29 159,028 $2.68 B
10/30/2024 $50.34 $50.09 (-0.5%) $51.34 $50.05 173,451 $2.72 B
10/29/2024 $49.30 $50.37 (2.17%) $50.50 $49.22 125,166 $2.74 B
10/28/2024 $49.67 $49.58 (-0.18%) $49.67 $49.25 151,511 $2.70 B
10/25/2024 $49.55 $49.30 (-0.5%) $49.98 $49.26 195,986 $2.68 B
10/24/2024 $49.14 $49.37 (0.47%) $49.39 $48.70 290,529 $2.68 B
10/23/2024 $49.52 $48.96 (-1.13%) $49.64 $48.65 206,144 $2.66 B
10/22/2024 $49.63 $49.51 (-0.24%) $49.78 $49.09 188,476 $2.69 B
10/21/2024 $50.25 $49.88 (-0.74%) $50.48 $49.77 320,249 $2.71 B
10/18/2024 $50.55 $50.16 (-0.77%) $50.67 $50.10 225,940 $2.73 B
10/17/2024 $50.82 $50.55 (-0.53%) $50.85 $50.50 273,086 $2.75 B
10/16/2024 $50.43 $50.69 (0.52%) $51.79 $50.33 293,300 $2.76 B
10/15/2024 $49.77 $49.90 (0.26%) $50.57 $49.68 272,012 $2.71 B
10/14/2024 $49.65 $49.76 (0.22%) $49.82 $49.48 170,661 $2.71 B