• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,159.16
  • -0.16 %
  • -$56.59
  • FTSE
  • $8,236.04
  • -0.42 %
  • -$34.80
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
John Wiley & Sons, Inc. (WLY) Charts

John Wiley & Sons, Inc. (WLY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$42.96

-$0.26

(-0.59%)

Day's range
$42.05
Day's range
$43.5
  • 5 DAY PERFORMANCE

    -3.81%
  • 1 MONTH PERFORMANCE

    -5.06%
  • 3 MONTH PERFORMANCE

    +19.60%
  • 6 MONTH PERFORMANCE

    +16.17%
  • YEAR-TO-DATE PERFORMANCE

    +35.35%
  • 1 YEAR PERFORMANCE

    +19.63%

John Wiley & Sons, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $43.50 $42.96   (-1.24%) $43.50 $42.05 721,956 $2.34 B
09/06/2024 $44.81 $43.21   (-3.57%) $45.28 $42.79 721,012 $2.35 B
09/05/2024 $44.05 $44.66   (1.38%) $45.18 $41.40 1.29 M $2.43 B
09/04/2024 $47.43 $47.65   (0.46%) $48.03 $47.23 228,967 $2.59 B
09/03/2024 $47.92 $47.55   (-0.77%) $48.29 $47.24 268,063 $2.59 B
08/30/2024 $47.96 $48.31   (0.73%) $48.48 $47.60 260,245 $2.64 B
08/29/2024 $47.30 $47.61   (0.66%) $48.27 $46.88 179,424 $2.60 B
08/28/2024 $47.19 $46.83   (-0.76%) $47.68 $46.81 176,511 $2.56 B
08/27/2024 $47.07 $47.29   (0.47%) $47.30 $46.64 132,643 $2.58 B
08/26/2024 $47.30 $47.21   (-0.19%) $47.73 $47.16 130,467 $2.58 B
08/23/2024 $46.19 $46.94   (1.62%) $48.00 $46.17 268,314 $2.56 B
08/22/2024 $45.95 $45.85   (-0.22%) $46.21 $45.73 111,836 $2.50 B
08/21/2024 $45.71 $45.85   (0.31%) $46.01 $45.44 126,222 $2.50 B
08/20/2024 $45.76 $45.30   (-1.01%) $45.77 $45.26 124,163 $2.47 B
08/19/2024 $45.98 $45.96   (-0.04%) $46.37 $45.75 165,485 $2.51 B
08/16/2024 $45.76 $45.84   (0.17%) $45.96 $45.30 227,259 $2.50 B
08/15/2024 $45.71 $45.77   (0.13%) $45.88 $45.39 281,431 $2.50 B
08/14/2024 $45.45 $44.69   (-1.67%) $45.45 $44.64 254,754 $2.44 B
08/13/2024 $45.03 $45.04   (0.02%) $45.24 $44.45 174,131 $2.46 B
08/12/2024 $45.28 $44.50   (-1.72%) $45.28 $44.32 174,198 $2.43 B
08/09/2024 $44.98 $45.25   (0.6%) $45.44 $44.63 197,306 $2.47 B
08/08/2024 $44.37 $45.03   (1.49%) $45.15 $44.35 171,730 $2.46 B
08/07/2024 $44.76 $44.09   (-1.5%) $45.30 $43.95 200,676 $2.41 B
08/06/2024 $44.12 $44.24   (0.27%) $44.72 $43.68 275,717 $2.42 B
08/05/2024 $44.02 $44.20   (0.41%) $44.67 $43.00 234,336 $2.41 B
08/02/2024 $45.61 $46.02   (0.9%) $46.41 $45.25 257,472 $2.51 B
08/01/2024 $47.79 $47.22   (-1.19%) $48.15 $46.15 305,830 $2.58 B
07/31/2024 $47.76 $47.75   (-0.02%) $48.32 $46.94 229,351 $2.61 B
07/30/2024 $47.59 $47.42   (-0.36%) $47.96 $46.54 345,119 $2.59 B
07/29/2024 $47.40 $47.41   (0.02%) $47.61 $46.62 209,134 $2.59 B
07/26/2024 $47.47 $47.40   (-0.15%) $47.47 $46.82 282,428 $2.59 B
07/25/2024 $46.91 $46.68   (-0.49%) $47.39 $46.47 275,166 $2.55 B
07/24/2024 $47.27 $46.68   (-1.25%) $47.67 $46.65 175,657 $2.55 B
07/23/2024 $46.74 $47.43   (1.48%) $47.77 $46.74 233,409 $2.59 B
07/22/2024 $46.56 $47.00   (0.95%) $47.14 $46.11 163,944 $2.57 B
07/19/2024 $47.09 $46.53   (-1.19%) $47.09 $46.50 247,956 $2.54 B
07/18/2024 $48.03 $47.09   (-1.96%) $48.72 $46.70 270,079 $2.57 B
07/17/2024 $47.89 $48.34   (0.94%) $49.20 $47.89 437,752 $2.64 B
07/16/2024 $46.90 $48.32   (3.03%) $48.42 $46.69 371,521 $2.64 B
07/15/2024 $46.50 $46.65   (0.32%) $47.60 $46.44 348,477 $2.55 B
07/12/2024 $46.40 $46.16   (-0.52%) $46.85 $45.83 437,311 $2.52 B
07/11/2024 $45.30 $45.89   (1.3%) $46.24 $45.23 529,918 $2.51 B
07/10/2024 $44.46 $44.69   (0.52%) $44.85 $43.60 425,554 $2.44 B
07/09/2024 $44.19 $44.30   (0.25%) $44.53 $43.89 468,353 $2.42 B
07/08/2024 $43.60 $44.70   (2.52%) $44.81 $43.42 480,324 $2.44 B
07/05/2024 $42.97 $43.30   (0.77%) $43.52 $42.43 305,819 $2.36 B
07/03/2024 $42.00 $43.12   (2.67%) $43.19 $42.00 276,682 $2.35 B
07/02/2024 $40.82 $41.84   (2.5%) $41.86 $40.60 315,630 $2.28 B
07/01/2024 $40.74 $40.69   (-0.12%) $41.05 $40.11 233,648 $2.22 B
06/28/2024 $40.35 $40.70   (0.87%) $40.81 $40.18 1.15 M $2.22 B
06/27/2024 $40.27 $40.04   (-0.57%) $40.66 $39.90 366,749 $2.19 B
06/26/2024 $40.31 $39.99   (-0.79%) $40.72 $39.81 229,136 $2.18 B
06/25/2024 $40.71 $40.68   (-0.07%) $40.95 $40.52 316,419 $2.22 B
06/24/2024 $40.05 $40.65   (1.5%) $40.86 $40.05 335,261 $2.22 B
06/21/2024 $39.79 $39.93   (0.35%) $40.27 $39.77 788,126 $2.18 B
06/20/2024 $39.98 $39.87   (-0.28%) $40.52 $39.71 358,171 $2.18 B
06/18/2024 $39.54 $39.88   (0.86%) $40.28 $39.54 347,945 $2.18 B
06/17/2024 $39.26 $39.98   (1.83%) $40.19 $39.26 394,426 $2.18 B
06/14/2024 $40.33 $40.13   (-0.5%) $40.57 $38.46 540,113 $2.19 B
06/13/2024 $41.98 $40.90   (-2.57%) $43.72 $40.79 1.33 M $2.23 B
06/12/2024 $36.56 $36.48   (-0.22%) $37.40 $36.25 314,741 $1.99 B
06/11/2024 $35.69 $35.68   (-0.03%) $35.84 $35.29 273,196 $1.95 B
06/10/2024 $35.18 $35.92   (2.1%) $36.02 $34.85 316,620 $1.96 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.