Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $22.76 | $22.82 (0.26%) | $22.82 | $22.40 | 9,513 | |
| 07/01/2024 | $22.69 | $22.66 (-0.13%) | $22.77 | $22.44 | 27,887 | $798.27 M |
| 06/28/2024 | $22.50 | $22.58 (0.36%) | $22.66 | $22.41 | 14,674 | $795.45 M |
| 06/27/2024 | $22.50 | $22.46 (-0.18%) | $22.56 | $22.38 | 27,358 | $791.22 M |
| 06/26/2024 | $22.10 | $22.42 (1.45%) | $22.49 | $22.10 | 21,515 | $789.81 M |
| 06/25/2024 | $22.49 | $22.27 (-0.98%) | $22.49 | $22.17 | 17,648 | $784.53 M |
| 06/24/2024 | $22.34 | $22.42 (0.36%) | $22.47 | $22.31 | 40,409 | $789.81 M |
| 06/21/2024 | $22.10 | $22.40 (1.36%) | $22.40 | $22.10 | 43,708 | $789.11 M |
| 06/20/2024 | $22.25 | $22.16 (-0.4%) | $22.35 | $21.57 | 17,244 | $780.66 M |
| 06/18/2024 | $22.19 | $22.18 (-0.05%) | $22.29 | $22.13 | 10,274 | $781.36 M |
| 06/17/2024 | $22.10 | $22.16 (0.27%) | $22.26 | $22.10 | 19,965 | $780.66 M |
| 06/14/2024 | $22.21 | $22.17 (-0.18%) | $22.26 | $22.05 | 36,239 | $781.01 M |
| 06/13/2024 | $22.55 | $22.37 (-0.8%) | $22.56 | $22.00 | 24,424 | $788.05 M |
| 06/12/2024 | $22.73 | $22.53 (-0.88%) | $22.77 | $22.47 | 26,696 | $793.69 M |
| 06/11/2024 | $22.59 | $22.57 (-0.09%) | $22.78 | $22.51 | 30,196 | $795.10 M |
| 06/10/2024 | $22.79 | $22.68 (-0.48%) | $22.96 | $22.66 | 22,704 | $798.97 M |
| 06/07/2024 | $22.64 | $22.76 (0.53%) | $22.87 | $22.64 | 19,357 | $801.79 M |
| 06/06/2024 | $22.90 | $22.90 (0%) | $22.97 | $22.80 | 16,811 | $806.72 M |
| 06/05/2024 | $22.72 | $22.87 (0.66%) | $22.87 | $22.57 | 33,930 | $805.67 M |
| 06/04/2024 | $23.12 | $22.69 (-1.86%) | $23.20 | $22.58 | 37,223 | $799.33 M |
| 06/03/2024 | $23.32 | $23.17 (-0.64%) | $23.32 | $22.94 | 35,055 | $816.24 M |
| 05/31/2024 | $22.24 | $23.37 (5.08%) | $23.41 | $22.24 | 173,575 | $823.28 M |
| 05/30/2024 | $22.45 | $22.30 (-0.67%) | $22.45 | $22.22 | 20,982 | $785.59 M |
| 05/29/2024 | $22.64 | $22.44 (-0.88%) | $22.64 | $22.37 | 37,061 | $790.52 M |
| 05/28/2024 | $22.39 | $22.67 (1.25%) | $22.68 | $22.39 | 35,554 | $798.62 M |
| 05/24/2024 | $22.30 | $22.54 (1.08%) | $22.61 | $22.26 | 29,278 | $794.04 M |
| 05/23/2024 | $22.34 | $22.35 (0.04%) | $22.35 | $22.10 | 38,451 | $787.35 M |
| 05/22/2024 | $22.15 | $22.34 (0.86%) | $22.35 | $22.15 | 28,916 | $787.00 M |
| 05/21/2024 | $22.25 | $22.35 (0.45%) | $22.39 | $22.10 | 22,542 | $787.35 M |
| 05/20/2024 | $22.29 | $22.25 (-0.18%) | $22.37 | $22.19 | 22,559 | $783.83 M |
| 05/17/2024 | $22.39 | $22.29 (-0.45%) | $22.39 | $22.26 | 14,513 | $785.24 M |
| 05/16/2024 | $22.31 | $22.23 (-0.36%) | $22.45 | $22.19 | 29,707 | $783.12 M |
| 05/15/2024 | $22.48 | $22.32 (-0.71%) | $22.48 | $22.22 | 39,614 | $786.29 M |
| 05/14/2024 | $22.32 | $22.22 (-0.45%) | $22.37 | $22.14 | 546,347 | $782.77 M |
| 05/13/2024 | $22.40 | $22.19 (-0.94%) | $22.41 | $22.19 | 535,832 | $781.71 M |
| 05/10/2024 | $21.69 | $22.40 (3.27%) | $22.46 | $21.69 | 553,381 | $789.11 M |
| 05/09/2024 | $22.32 | $22.10 (-0.99%) | $22.46 | $22.10 | 1.06 M | $778.54 M |
| 05/08/2024 | $22.05 | $22.00 (-0.23%) | $22.55 | $22.00 | 1.09 M | $775.02 M |
| 05/07/2024 | $22.50 | $22.05 (-2%) | $22.70 | $22.05 | 550,124 | $776.78 M |
| 05/06/2024 | $22.08 | $22.38 (1.36%) | $22.50 | $22.08 | 25,054 | $788.41 M |
| 05/03/2024 | $22.12 | $22.10 (-0.09%) | $22.31 | $22.04 | 18,771 | $778.54 M |
| 05/02/2024 | $21.96 | $22.46 (2.28%) | $22.46 | $21.96 | 30,750 | $791.22 M |
| 05/01/2024 | $21.91 | $21.96 (0.23%) | $22.10 | $21.86 | 13,603 | $773.61 M |
| 04/30/2024 | $21.77 | $21.86 (0.41%) | $22.03 | $21.75 | 31,355 | $770.09 M |
| 04/29/2024 | $21.90 | $21.89 (-0.05%) | $22.00 | $21.86 | 13,446 | $771.14 M |
| 04/26/2024 | $21.87 | $21.92 (0.23%) | $22.06 | $21.80 | 13,467 | $772.20 M |
| 04/25/2024 | $21.90 | $21.98 (0.37%) | $22.07 | $21.76 | 21,702 | $774.31 M |
| 04/24/2024 | $21.82 | $21.94 (0.55%) | $21.97 | $21.82 | 17,164 | $772.91 M |
| 04/23/2024 | $21.82 | $21.88 (0.27%) | $21.94 | $21.77 | 16,138 | $770.79 M |
| 04/22/2024 | $21.70 | $21.85 (0.69%) | $21.98 | $21.70 | 11,581 | $769.73 M |
| 04/19/2024 | $21.70 | $21.73 (0.14%) | $21.96 | $21.70 | 16,783 | $765.51 M |
| 04/18/2024 | $21.71 | $21.74 (0.14%) | $21.92 | $21.70 | 25,384 | $765.86 M |
| 04/17/2024 | $22.08 | $21.75 (-1.49%) | $22.09 | $21.70 | 24,697 | $766.21 M |
| 04/16/2024 | $21.90 | $21.90 (0%) | $22.10 | $21.80 | 27,938 | $771.50 M |
| 04/15/2024 | $22.18 | $21.90 (-1.26%) | $22.18 | $21.90 | 37,599 | $771.50 M |
| 04/12/2024 | $22.00 | $21.98 (-0.09%) | $22.09 | $21.92 | 31,934 | $774.31 M |
| 04/11/2024 | $22.00 | $22.00 (0%) | $22.28 | $21.92 | 23,367 | $775.02 M |
| 04/10/2024 | $22.00 | $22.01 (0.05%) | $22.36 | $22.00 | 20,031 | $775.37 M |
| 04/09/2024 | $22.06 | $22.11 (0.23%) | $22.20 | $22.05 | 17,364 | $778.89 M |
| 04/08/2024 | $22.17 | $22.18 (0.05%) | $22.31 | $22.03 | 19,731 | $781.36 M |
| 04/05/2024 | $22.01 | $22.14 (0.59%) | $22.32 | $22.01 | 10,209 | $779.95 M |
| 04/04/2024 | $22.00 | $22.13 (0.59%) | $22.37 | $21.99 | 31,206 | $779.60 M |
| 04/03/2024 | $22.21 | $22.01 (-0.9%) | $22.43 | $22.00 | 33,609 | $775.37 M |
| 04/02/2024 | $22.21 | $22.21 (0%) | $22.58 | $22.18 | 20,120 | $782.42 M |
