5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
-2.74%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
+2.72%
YEAR-TO-DATE PERFORMANCE
+6.56%
1 YEAR PERFORMANCE
+5.15%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $23.63 | $23.07 (-2.37%) | $23.78 | $23.05 | 24,205 | $826.22 M |
| 12/26/2024 | $23.10 | $23.49 (1.69%) | $23.52 | $23.00 | 45,343 | $827.54 M |
| 12/24/2024 | $23.14 | $23.14 (0%) | $23.46 | $22.99 | 21,903 | $815.21 M |
| 12/23/2024 | $22.95 | $23.08 (0.57%) | $23.29 | $22.83 | 37,000 | $813.10 M |
| 12/20/2024 | $23.13 | $22.95 (-0.78%) | $23.39 | $22.95 | 54,802 | $808.52 M |
| 12/19/2024 | $23.24 | $23.13 (-0.47%) | $23.47 | $23.01 | 61,204 | $814.86 M |
| 12/18/2024 | $23.47 | $23.26 (-0.89%) | $23.59 | $23.11 | 76,202 | $819.44 M |
| 12/17/2024 | $23.63 | $23.56 (-0.3%) | $23.98 | $23.35 | 90,530 | $830.01 M |
| 12/16/2024 | $23.95 | $23.63 (-1.34%) | $24.20 | $23.35 | 62,209 | $832.47 M |
| 12/13/2024 | $24.17 | $23.93 (-0.99%) | $24.18 | $23.55 | 77,600 | $843.04 M |
| 12/12/2024 | $24.25 | $24.00 (-1.03%) | $24.25 | $23.70 | 36,441 | $845.51 M |
| 12/11/2024 | $24.00 | $24.10 (0.42%) | $24.18 | $23.82 | 16,530 | $849.03 M |
| 12/10/2024 | $24.14 | $24.06 (-0.33%) | $24.23 | $23.96 | 37,700 | $847.62 M |
| 12/09/2024 | $24.02 | $24.03 (0.04%) | $24.15 | $23.88 | 17,500 | $846.57 M |
| 12/06/2024 | $24.00 | $23.91 (-0.38%) | $24.07 | $23.79 | 20,310 | $842.34 M |
| 12/05/2024 | $23.76 | $24.01 (1.05%) | $24.10 | $23.68 | 20,900 | $845.86 M |
| 12/04/2024 | $23.96 | $23.80 (-0.67%) | $23.97 | $23.68 | 17,300 | $838.46 M |
| 12/03/2024 | $23.93 | $23.87 (-0.25%) | $24.34 | $23.84 | 59,537 | $840.93 M |
| 12/02/2024 | $23.74 | $23.84 (0.42%) | $23.94 | $23.57 | 19,500 | $839.87 M |
| 11/29/2024 | $23.97 | $23.77 (-0.83%) | $23.97 | $23.60 | 24,900 | $837.41 M |
| 11/27/2024 | $23.66 | $23.72 (0.25%) | $23.89 | $23.60 | 29,644 | $835.64 M |
| 11/26/2024 | $23.53 | $23.55 (0.08%) | $23.65 | $23.21 | 29,845 | $829.66 M |
| 11/25/2024 | $23.38 | $23.40 (0.09%) | $23.61 | $23.26 | 45,073 | $824.37 M |
| 11/22/2024 | $23.12 | $23.37 (1.08%) | $23.40 | $22.95 | 38,521 | $823.31 M |
| 11/21/2024 | $22.75 | $23.07 (1.41%) | $23.10 | $22.70 | 50,116 | $812.75 M |
| 11/20/2024 | $22.60 | $22.71 (0.49%) | $22.90 | $22.55 | 110,000 | $800.06 M |
| 11/19/2024 | $22.65 | $22.60 (-0.22%) | $22.65 | $22.43 | 35,831 | $796.19 M |
| 11/18/2024 | $22.65 | $22.57 (-0.35%) | $22.65 | $22.51 | 39,800 | $795.13 M |
| 11/15/2024 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.42 | 19,612 | $794.43 M |
| 11/14/2024 | $22.76 | $22.47 (-1.27%) | $22.76 | $22.30 | 42,001 | $791.61 M |
| 11/13/2024 | $22.52 | $22.61 (0.4%) | $22.78 | $22.50 | 35,421 | $796.54 M |
| 11/12/2024 | $22.82 | $22.60 (-0.96%) | $22.87 | $22.29 | 63,900 | $796.19 M |
| 11/11/2024 | $22.89 | $22.99 (0.44%) | $23.07 | $22.70 | 140,539 | $809.93 M |
| 11/08/2024 | $22.45 | $22.63 (0.8%) | $22.73 | $22.45 | 77,848 | $797.24 M |
| 11/07/2024 | $22.35 | $22.51 (0.72%) | $22.65 | $22.35 | 29,958 | $793.02 M |
| 11/06/2024 | $22.89 | $22.32 (-2.49%) | $22.89 | $22.29 | 55,531 | $786.32 M |
| 11/05/2024 | $22.75 | $22.45 (-1.32%) | $22.83 | $22.40 | 34,798 | $790.90 M |
| 11/04/2024 | $22.37 | $22.46 (0.4%) | $22.54 | $22.24 | 23,845 | $791.26 M |
| 11/01/2024 | $22.60 | $22.35 (-1.11%) | $22.60 | $22.27 | 36,500 | $787.38 M |
| 10/31/2024 | $22.70 | $22.50 (-0.88%) | $22.70 | $22.44 | 11,800 | $792.66 M |
| 10/30/2024 | $22.58 | $22.57 (-0.04%) | $22.70 | $22.43 | 16,487 | $795.13 M |
| 10/29/2024 | $22.52 | $22.45 (-0.31%) | $22.55 | $22.40 | 12,800 | $790.90 M |
| 10/28/2024 | $22.46 | $22.41 (-0.22%) | $22.64 | $22.40 | 22,300 | $789.49 M |
| 10/25/2024 | $22.61 | $22.46 (-0.66%) | $22.68 | $22.44 | 14,248 | $791.26 M |
| 10/24/2024 | $22.77 | $22.48 (-1.27%) | $22.77 | $22.44 | 9,900 | $791.96 M |
| 10/23/2024 | $22.49 | $22.61 (0.53%) | $22.69 | $22.46 | 19,600 | $796.54 M |
| 10/22/2024 | $22.53 | $22.49 (-0.18%) | $22.53 | $22.40 | 27,000 | $792.31 M |
| 10/21/2024 | $22.61 | $22.48 (-0.57%) | $22.69 | $22.45 | 39,013 | $791.96 M |
| 10/18/2024 | $22.45 | $22.55 (0.45%) | $22.65 | $22.45 | 33,803 | $794.43 M |
| 10/17/2024 | $22.63 | $22.55 (-0.35%) | $22.63 | $22.44 | 20,622 | $794.43 M |
| 10/16/2024 | $22.46 | $22.47 (0.04%) | $22.65 | $22.43 | 24,247 | $791.61 M |
| 10/15/2024 | $22.41 | $22.46 (0.22%) | $22.60 | $22.37 | 16,700 | $791.26 M |
| 10/14/2024 | $22.40 | $22.45 (0.22%) | $22.54 | $22.35 | 18,700 | $790.90 M |
| 10/11/2024 | $22.48 | $22.59 (0.49%) | $22.65 | $22.43 | 37,300 | $795.84 M |
| 10/10/2024 | $22.50 | $22.41 (-0.4%) | $22.50 | $22.29 | 22,200 | $789.49 M |
| 10/09/2024 | $22.24 | $22.49 (1.12%) | $22.50 | $22.24 | 28,300 | $792.31 M |
| 10/08/2024 | $22.27 | $22.29 (0.09%) | $22.32 | $22.25 | 12,700 | $785.27 M |
| 10/07/2024 | $22.30 | $22.30 (0%) | $22.38 | $22.25 | 14,903 | $785.62 M |
| 10/04/2024 | $22.31 | $22.29 (-0.09%) | $22.34 | $22.25 | 13,500 | $785.27 M |
| 10/03/2024 | $22.50 | $22.29 (-0.93%) | $22.50 | $22.29 | 8,339 | $785.27 M |
| 10/02/2024 | $22.31 | $22.47 (0.72%) | $22.50 | $22.30 | 9,813 | $791.61 M |
| 10/01/2024 | $22.28 | $22.40 (0.54%) | $22.47 | $22.28 | 15,609 | $789.14 M |
| 09/30/2024 | $22.20 | $22.41 (0.95%) | $22.55 | $22.20 | 15,107 | $789.49 M |
| 09/27/2024 | $22.34 | $22.35 (0.04%) | $22.50 | $22.26 | 15,315 | $787.38 M |