5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+6.14%
3 MONTH PERFORMANCE
+8.77%
6 MONTH PERFORMANCE
+7.35%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+4.82%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $24.47 | $24.55 (0.35%) | $24.63 | $24.47 | 11,363 | $865.59 M |
| 01/29/2025 | $24.50 | $24.52 (0.08%) | $24.66 | $24.48 | 43,335 | $863.83 M |
| 01/28/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.37 | 17,000 | $866.65 M |
| 01/27/2025 | $24.54 | $24.57 (0.12%) | $24.60 | $24.35 | 30,100 | $865.59 M |
| 01/24/2025 | $24.47 | $24.54 (0.29%) | $24.55 | $24.25 | 31,224 | $864.53 M |
| 01/23/2025 | $24.25 | $24.28 (0.12%) | $24.29 | $24.10 | 26,800 | $855.37 M |
| 01/22/2025 | $24.14 | $24.18 (0.17%) | $24.25 | $24.02 | 19,343 | $851.85 M |
| 01/21/2025 | $23.96 | $24.14 (0.75%) | $24.20 | $23.89 | 42,922 | $850.44 M |
| 01/17/2025 | $23.67 | $23.80 (0.55%) | $23.88 | $23.65 | 20,933 | $838.46 M |
| 01/16/2025 | $23.89 | $23.73 (-0.67%) | $23.99 | $23.65 | 26,532 | $836.00 M |
| 01/15/2025 | $23.85 | $23.85 (0%) | $23.90 | $23.61 | 33,646 | $840.22 M |
| 01/14/2025 | $23.25 | $23.67 (1.81%) | $23.71 | $23.25 | 33,048 | $833.88 M |
| 01/13/2025 | $23.20 | $23.35 (0.65%) | $23.37 | $23.15 | 27,900 | $822.61 M |
| 01/10/2025 | $23.02 | $23.11 (0.39%) | $23.21 | $22.95 | 26,200 | $814.15 M |
| 01/08/2025 | $22.88 | $23.00 (0.52%) | $23.12 | $22.88 | 25,300 | $810.28 M |
| 01/07/2025 | $23.07 | $22.96 (-0.48%) | $23.24 | $22.88 | 32,612 | $808.87 M |
| 01/06/2025 | $22.96 | $23.09 (0.57%) | $23.34 | $22.96 | 40,500 | $813.45 M |
| 01/03/2025 | $23.00 | $22.96 (-0.17%) | $23.15 | $22.84 | 60,800 | $808.87 M |
| 01/02/2025 | $23.40 | $23.00 (-1.71%) | $23.47 | $22.86 | 81,423 | $810.28 M |
| 12/31/2024 | $23.06 | $23.14 (0.35%) | $23.21 | $23.05 | 34,126 | $815.21 M |
| 12/30/2024 | $23.14 | $23.13 (-0.04%) | $23.44 | $23.01 | 51,900 | $814.86 M |
| 12/27/2024 | $23.63 | $23.31 (-1.35%) | $23.78 | $23.05 | 40,200 | $821.20 M |
| 12/26/2024 | $23.10 | $23.49 (1.69%) | $23.52 | $23.00 | 45,343 | $827.54 M |
| 12/24/2024 | $23.14 | $23.14 (0%) | $23.46 | $22.99 | 21,903 | $815.21 M |
| 12/23/2024 | $22.95 | $23.08 (0.57%) | $23.29 | $22.83 | 37,000 | $813.10 M |
| 12/20/2024 | $23.13 | $22.95 (-0.78%) | $23.39 | $22.95 | 54,802 | $808.52 M |
| 12/19/2024 | $23.24 | $23.13 (-0.47%) | $23.47 | $23.01 | 61,204 | $814.86 M |
| 12/18/2024 | $23.47 | $23.26 (-0.89%) | $23.59 | $23.11 | 76,202 | $819.44 M |
| 12/17/2024 | $23.63 | $23.56 (-0.3%) | $23.98 | $23.35 | 90,530 | $830.01 M |
| 12/16/2024 | $23.95 | $23.63 (-1.34%) | $24.20 | $23.35 | 62,209 | $832.47 M |
| 12/13/2024 | $24.17 | $23.93 (-0.99%) | $24.18 | $23.55 | 77,600 | $843.04 M |
| 12/12/2024 | $24.25 | $24.00 (-1.03%) | $24.25 | $23.70 | 36,441 | $845.51 M |
| 12/11/2024 | $24.00 | $24.10 (0.42%) | $24.18 | $23.82 | 16,530 | $849.03 M |
| 12/10/2024 | $24.14 | $24.06 (-0.33%) | $24.23 | $23.96 | 37,700 | $847.62 M |
| 12/09/2024 | $24.02 | $24.03 (0.04%) | $24.15 | $23.88 | 17,500 | $846.57 M |
| 12/06/2024 | $24.00 | $23.91 (-0.38%) | $24.07 | $23.79 | 20,310 | $842.34 M |
| 12/05/2024 | $23.76 | $24.01 (1.05%) | $24.10 | $23.68 | 20,900 | $845.86 M |
| 12/04/2024 | $23.96 | $23.80 (-0.67%) | $23.97 | $23.68 | 17,300 | $838.46 M |
| 12/03/2024 | $23.93 | $23.87 (-0.25%) | $24.34 | $23.84 | 59,537 | $840.93 M |
| 12/02/2024 | $23.74 | $23.84 (0.42%) | $23.94 | $23.57 | 19,500 | $839.87 M |
| 11/29/2024 | $23.97 | $23.77 (-0.83%) | $23.97 | $23.60 | 24,900 | $837.41 M |
| 11/27/2024 | $23.66 | $23.72 (0.25%) | $23.89 | $23.60 | 29,644 | $835.64 M |
| 11/26/2024 | $23.53 | $23.55 (0.08%) | $23.65 | $23.21 | 29,845 | $829.66 M |
| 11/25/2024 | $23.38 | $23.40 (0.09%) | $23.61 | $23.26 | 45,073 | $824.37 M |
| 11/22/2024 | $23.12 | $23.37 (1.08%) | $23.40 | $22.95 | 38,521 | $823.31 M |
| 11/21/2024 | $22.75 | $23.07 (1.41%) | $23.10 | $22.70 | 50,116 | $812.75 M |
| 11/20/2024 | $22.60 | $22.71 (0.49%) | $22.90 | $22.55 | 110,000 | $800.06 M |
| 11/19/2024 | $22.65 | $22.60 (-0.22%) | $22.65 | $22.43 | 35,831 | $796.19 M |
| 11/18/2024 | $22.65 | $22.57 (-0.35%) | $22.65 | $22.51 | 39,800 | $795.13 M |
| 11/15/2024 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.42 | 19,612 | $794.43 M |
| 11/14/2024 | $22.76 | $22.47 (-1.27%) | $22.76 | $22.30 | 42,001 | $791.61 M |
| 11/13/2024 | $22.52 | $22.61 (0.4%) | $22.78 | $22.50 | 35,421 | $796.54 M |
| 11/12/2024 | $22.82 | $22.60 (-0.96%) | $22.87 | $22.29 | 63,900 | $796.19 M |
| 11/11/2024 | $22.89 | $22.99 (0.44%) | $23.07 | $22.70 | 140,539 | $809.93 M |
| 11/08/2024 | $22.45 | $22.63 (0.8%) | $22.73 | $22.45 | 77,848 | $797.24 M |
| 11/07/2024 | $22.35 | $22.51 (0.72%) | $22.65 | $22.35 | 29,958 | $793.02 M |
| 11/06/2024 | $22.89 | $22.32 (-2.49%) | $22.89 | $22.29 | 55,531 | $786.32 M |
| 11/05/2024 | $22.75 | $22.45 (-1.32%) | $22.83 | $22.40 | 34,798 | $790.90 M |
| 11/04/2024 | $22.37 | $22.46 (0.4%) | $22.54 | $22.24 | 23,845 | $791.26 M |
| 11/01/2024 | $22.60 | $22.35 (-1.11%) | $22.60 | $22.27 | 36,500 | $787.38 M |
| 10/31/2024 | $22.70 | $22.50 (-0.88%) | $22.70 | $22.44 | 11,800 | $792.66 M |
| 10/30/2024 | $22.58 | $22.57 (-0.04%) | $22.70 | $22.43 | 16,487 | $795.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
