-
5 DAY PERFORMANCE
+3.68% -
1 MONTH PERFORMANCE
+3.49% -
3 MONTH PERFORMANCE
+2.95% -
6 MONTH PERFORMANCE
+4.70% -
YEAR-TO-DATE PERFORMANCE
+8.08% -
1 YEAR PERFORMANCE
+6.90%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $23.12 | $23.37 (1.08%) | $23.40 | $22.95 | 38,501 | $823.31 M |
| 11/21/2024 | $22.75 | $23.07 (1.41%) | $23.10 | $22.70 | 50,116 | $812.75 M |
| 11/20/2024 | $22.60 | $22.71 (0.49%) | $22.90 | $22.55 | 110,000 | $800.06 M |
| 11/19/2024 | $22.65 | $22.60 (-0.22%) | $22.65 | $22.43 | 35,831 | $796.19 M |
| 11/18/2024 | $22.65 | $22.57 (-0.35%) | $22.65 | $22.51 | 39,800 | $795.13 M |
| 11/15/2024 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.42 | 19,612 | $794.43 M |
| 11/14/2024 | $22.76 | $22.47 (-1.27%) | $22.76 | $22.30 | 42,001 | $791.61 M |
| 11/13/2024 | $22.52 | $22.61 (0.4%) | $22.78 | $22.50 | 35,421 | $796.54 M |
| 11/12/2024 | $22.82 | $22.60 (-0.96%) | $22.87 | $22.29 | 63,900 | $796.19 M |
| 11/11/2024 | $22.89 | $22.99 (0.44%) | $23.07 | $22.70 | 140,539 | $809.93 M |
| 11/08/2024 | $22.45 | $22.63 (0.8%) | $22.73 | $22.45 | 77,848 | $797.24 M |
| 11/07/2024 | $22.35 | $22.51 (0.72%) | $22.65 | $22.35 | 29,958 | $793.02 M |
| 11/06/2024 | $22.89 | $22.32 (-2.49%) | $22.89 | $22.29 | 55,531 | $786.32 M |
| 11/05/2024 | $22.75 | $22.45 (-1.32%) | $22.83 | $22.40 | 34,798 | $790.90 M |
| 11/04/2024 | $22.37 | $22.46 (0.4%) | $22.54 | $22.24 | 23,845 | $791.26 M |
| 11/01/2024 | $22.60 | $22.35 (-1.11%) | $22.60 | $22.27 | 36,500 | $787.38 M |
| 10/31/2024 | $22.70 | $22.50 (-0.88%) | $22.70 | $22.44 | 11,800 | $792.66 M |
| 10/30/2024 | $22.58 | $22.57 (-0.04%) | $22.70 | $22.43 | 16,487 | $795.13 M |
| 10/29/2024 | $22.52 | $22.45 (-0.31%) | $22.55 | $22.40 | 12,800 | $790.90 M |
| 10/28/2024 | $22.46 | $22.41 (-0.22%) | $22.64 | $22.40 | 22,300 | $789.49 M |
| 10/25/2024 | $22.61 | $22.46 (-0.66%) | $22.68 | $22.44 | 14,248 | $791.26 M |
| 10/24/2024 | $22.77 | $22.48 (-1.27%) | $22.77 | $22.44 | 9,900 | $791.96 M |
| 10/23/2024 | $22.49 | $22.61 (0.53%) | $22.69 | $22.46 | 19,600 | $796.54 M |
| 10/22/2024 | $22.53 | $22.49 (-0.18%) | $22.53 | $22.40 | 27,000 | $792.31 M |
| 10/21/2024 | $22.61 | $22.48 (-0.57%) | $22.69 | $22.45 | 39,013 | $791.96 M |
| 10/18/2024 | $22.45 | $22.55 (0.45%) | $22.65 | $22.45 | 33,803 | $794.43 M |
| 10/17/2024 | $22.63 | $22.55 (-0.35%) | $22.63 | $22.44 | 20,622 | $794.43 M |
| 10/16/2024 | $22.46 | $22.47 (0.04%) | $22.65 | $22.43 | 24,247 | $791.61 M |
| 10/15/2024 | $22.41 | $22.46 (0.22%) | $22.60 | $22.37 | 16,700 | $791.26 M |
| 10/14/2024 | $22.40 | $22.45 (0.22%) | $22.54 | $22.35 | 18,700 | $790.90 M |
| 10/11/2024 | $22.48 | $22.59 (0.49%) | $22.65 | $22.43 | 37,300 | $795.84 M |
| 10/10/2024 | $22.50 | $22.41 (-0.4%) | $22.50 | $22.29 | 22,200 | $789.49 M |
| 10/09/2024 | $22.24 | $22.49 (1.12%) | $22.50 | $22.24 | 28,300 | $792.31 M |
| 10/08/2024 | $22.27 | $22.29 (0.09%) | $22.32 | $22.25 | 12,700 | $785.27 M |
| 10/07/2024 | $22.30 | $22.30 (0%) | $22.38 | $22.25 | 14,903 | $785.62 M |
| 10/04/2024 | $22.31 | $22.29 (-0.09%) | $22.34 | $22.25 | 13,500 | $785.27 M |
| 10/03/2024 | $22.50 | $22.29 (-0.93%) | $22.50 | $22.29 | 8,339 | $785.27 M |
| 10/02/2024 | $22.31 | $22.47 (0.72%) | $22.50 | $22.30 | 9,813 | $791.61 M |
| 10/01/2024 | $22.28 | $22.40 (0.54%) | $22.47 | $22.28 | 15,609 | $789.14 M |
| 09/30/2024 | $22.20 | $22.41 (0.95%) | $22.55 | $22.20 | 15,107 | $789.49 M |
| 09/27/2024 | $22.34 | $22.35 (0.04%) | $22.50 | $22.26 | 15,315 | $787.38 M |
| 09/26/2024 | $22.22 | $22.37 (0.68%) | $22.44 | $22.17 | 18,500 | $788.08 M |
| 09/25/2024 | $22.06 | $22.19 (0.59%) | $22.32 | $22.06 | 23,826 | $781.74 M |
| 09/24/2024 | $22.22 | $22.14 (-0.36%) | $22.45 | $22.06 | 24,307 | $779.98 M |
| 09/23/2024 | $22.31 | $22.27 (-0.18%) | $22.40 | $22.22 | 11,906 | $784.56 M |
| 09/20/2024 | $22.50 | $22.31 (-0.84%) | $22.56 | $22.28 | 12,948 | $785.97 M |
| 09/19/2024 | $22.49 | $22.46 (-0.13%) | $22.56 | $22.40 | 17,822 | $791.26 M |
| 09/18/2024 | $22.37 | $22.35 (-0.09%) | $22.41 | $22.22 | 19,300 | $787.38 M |
| 09/17/2024 | $22.41 | $22.16 (-1.12%) | $22.45 | $22.07 | 17,235 | $780.69 M |
| 09/16/2024 | $22.41 | $22.41 (0%) | $22.57 | $22.38 | 15,100 | $789.49 M |
| 09/13/2024 | $22.29 | $22.41 (0.54%) | $22.47 | $22.29 | 10,200 | $789.49 M |
| 09/12/2024 | $22.16 | $22.25 (0.41%) | $22.30 | $22.16 | 7,700 | $783.86 M |
| 09/11/2024 | $22.10 | $22.15 (0.23%) | $22.24 | $21.26 | 9,900 | $780.33 M |
| 09/10/2024 | $22.11 | $22.08 (-0.14%) | $22.29 | $21.19 | 29,002 | $777.87 M |
| 09/09/2024 | $22.13 | $22.21 (0.36%) | $22.33 | $22.10 | 26,827 | $782.45 M |
| 09/06/2024 | $22.34 | $22.26 (-0.36%) | $22.41 | $22.21 | 32,000 | $784.21 M |
| 09/05/2024 | $22.40 | $22.39 (-0.04%) | $22.51 | $22.27 | 25,200 | $788.79 M |
| 09/04/2024 | $22.61 | $22.50 (-0.49%) | $22.65 | $22.45 | 15,516 | $792.66 M |
| 09/03/2024 | $22.27 | $22.73 (2.07%) | $22.75 | $22.27 | 28,900 | $800.77 M |
| 08/30/2024 | $22.70 | $22.74 (0.18%) | $22.80 | $22.65 | 28,400 | $801.12 M |
| 08/29/2024 | $22.83 | $22.83 (0%) | $22.99 | $22.76 | 15,628 | $804.29 M |
| 08/28/2024 | $22.81 | $22.72 (-0.39%) | $22.98 | $22.64 | 13,103 | $800.41 M |
| 08/27/2024 | $22.89 | $22.80 (-0.39%) | $23.00 | $22.78 | 29,335 | $803.23 M |
| 08/26/2024 | $22.45 | $23.06 (2.72%) | $23.19 | $22.42 | 54,341 | $812.39 M |
| 08/23/2024 | $22.81 | $22.73 (-0.35%) | $22.88 | $22.70 | 17,729 | $800.77 M |