5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
-12.65%
6 MONTH PERFORMANCE
-13.80%
YEAR-TO-DATE PERFORMANCE
-17.37%
1 YEAR PERFORMANCE
-20.03%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $19.10 | $19.16 (0.31%) | $19.18 | $18.84 | 64.32 K | $675.06 M |
| 12/04/2025 | $18.92 | $18.93 (0.05%) | $19.05 | $18.82 | 49.23 K | $666.96 M |
| 12/03/2025 | $18.85 | $19.00 (0.8%) | $19.16 | $18.85 | 41.43 K | $669.43 M |
| 12/02/2025 | $18.80 | $18.96 (0.85%) | $19.01 | $18.75 | 50.20 K | $668.02 M |
| 12/01/2025 | $18.88 | $18.82 (-0.32%) | $19.19 | $18.81 | 75.70 K | $663.09 M |
| 11/28/2025 | $19.20 | $18.96 (-1.25%) | $19.20 | $18.90 | 30.80 K | $668.02 M |
| 11/26/2025 | $18.80 | $19.06 (1.38%) | $19.26 | $18.63 | 149.20 K | $671.54 M |
| 11/25/2025 | $18.26 | $18.72 (2.52%) | $18.98 | $18.26 | 56.63 K | $659.56 M |
| 11/24/2025 | $18.27 | $18.45 (0.99%) | $18.49 | $18.25 | 47.31 K | $650.05 M |
| 11/21/2025 | $17.85 | $18.20 (1.96%) | $18.31 | $17.85 | 57.63 K | $641.24 M |
| 11/20/2025 | $17.99 | $17.87 (-0.67%) | $18.19 | $17.86 | 71.94 K | $629.61 M |
| 11/19/2025 | $17.94 | $17.91 (-0.17%) | $18.14 | $17.89 | 47.97 K | $631.02 M |
| 11/18/2025 | $17.92 | $17.90 (-0.11%) | $18.18 | $17.75 | 79.73 K | $630.67 M |
| 11/17/2025 | $18.49 | $17.92 (-3.08%) | $18.60 | $17.92 | 131.40 K | $631.38 M |
| 11/14/2025 | $18.78 | $18.54 (-1.28%) | $18.91 | $18.50 | 71.00 K | $653.22 M |
| 11/13/2025 | $19.05 | $18.78 (-1.42%) | $19.15 | $18.69 | 54.00 K | $661.68 M |
| 11/12/2025 | $18.15 | $19.05 (4.96%) | $19.15 | $18.15 | 154.70 K | $671.19 M |
| 11/11/2025 | $18.38 | $18.15 (-1.25%) | $18.80 | $18.04 | 134.10 K | $639.48 M |
| 11/10/2025 | $18.20 | $18.38 (0.99%) | $18.56 | $18.19 | 134.91 K | $647.58 M |
| 11/07/2025 | $18.55 | $18.69 (0.75%) | $18.80 | $18.50 | 177.04 K | $658.50 M |
| 11/06/2025 | $18.73 | $18.69 (-0.21%) | $18.99 | $18.50 | 81.91 K | $658.50 M |
| 11/05/2025 | $18.61 | $18.66 (0.27%) | $18.90 | $18.60 | 45.34 K | $657.45 M |
| 11/04/2025 | $18.54 | $18.50 (-0.22%) | $19.09 | $18.50 | 133.64 K | $651.81 M |
| 11/03/2025 | $18.86 | $18.67 (-1.01%) | $18.93 | $18.39 | 189.36 K | $657.80 M |
| 10/31/2025 | $18.96 | $18.86 (-0.53%) | $19.40 | $18.80 | 114.51 K | $664.49 M |
| 10/30/2025 | $18.96 | $18.95 (-0.05%) | $19.43 | $18.11 | 128.24 K | $667.67 M |
| 10/29/2025 | $19.30 | $18.95 (-1.81%) | $19.36 | $18.93 | 126.10 K | $667.67 M |
| 10/28/2025 | $19.60 | $19.31 (-1.48%) | $19.61 | $19.16 | 113.35 K | $680.35 M |
| 10/27/2025 | $19.87 | $19.63 (-1.21%) | $20.00 | $19.59 | 54.70 K | $691.62 M |
| 10/24/2025 | $19.53 | $19.87 (1.74%) | $19.99 | $19.51 | 48.40 K | $700.08 M |
| 10/23/2025 | $20.21 | $19.33 (-4.35%) | $20.21 | $19.33 | 239.32 K | $681.05 M |
| 10/22/2025 | $19.97 | $20.06 (0.45%) | $20.28 | $19.81 | 80.40 K | $706.77 M |
| 10/21/2025 | $19.96 | $19.95 (-0.05%) | $20.07 | $19.75 | 49.90 K | $702.90 M |
| 10/20/2025 | $20.04 | $19.87 (-0.85%) | $20.22 | $19.85 | 95.10 K | $700.08 M |
| 10/17/2025 | $20.35 | $19.95 (-1.97%) | $20.46 | $19.92 | 69.84 K | $702.90 M |
| 10/16/2025 | $20.65 | $20.35 (-1.45%) | $20.65 | $20.25 | 46.50 K | $716.99 M |
| 10/15/2025 | $20.65 | $20.63 (-0.1%) | $20.75 | $20.57 | 27.80 K | $726.86 M |
| 10/14/2025 | $20.68 | $20.65 (-0.15%) | $20.92 | $20.52 | 33.00 K | $727.56 M |
| 10/13/2025 | $20.61 | $20.69 (0.39%) | $20.84 | $20.61 | 34.30 K | $728.97 M |
| 10/10/2025 | $21.15 | $20.60 (-2.6%) | $21.15 | $20.60 | 73.80 K | $725.80 M |
| 10/09/2025 | $21.20 | $21.08 (-0.57%) | $21.26 | $21.07 | 35.52 K | $742.71 M |
| 10/08/2025 | $21.04 | $21.04 (0%) | $21.24 | $20.92 | 38.03 K | $741.30 M |
| 10/07/2025 | $21.07 | $20.98 (-0.43%) | $21.12 | $20.95 | 33.80 K | $739.19 M |
| 10/06/2025 | $21.41 | $21.18 (-1.07%) | $21.42 | $21.13 | 32.40 K | $746.23 M |
| 10/03/2025 | $21.29 | $21.41 (0.56%) | $21.45 | $21.20 | 62.04 K | $754.34 M |
| 10/02/2025 | $20.96 | $21.20 (1.15%) | $21.24 | $20.80 | 52.05 K | $746.94 M |
| 10/01/2025 | $20.90 | $20.93 (0.14%) | $21.29 | $20.83 | 48.60 K | $737.43 M |
| 09/30/2025 | $21.19 | $20.99 (-0.94%) | $21.42 | $20.72 | 100.71 K | $739.54 M |
| 09/29/2025 | $20.99 | $21.26 (1.29%) | $21.46 | $20.85 | 115.03 K | $749.05 M |
| 09/26/2025 | $20.68 | $20.95 (1.31%) | $21.10 | $20.68 | 45.40 K | $738.13 M |
| 09/25/2025 | $20.67 | $20.77 (0.48%) | $20.89 | $20.65 | 41.70 K | $731.79 M |
| 09/24/2025 | $20.97 | $20.70 (-1.29%) | $21.06 | $20.63 | 71.71 K | $729.32 M |
| 09/23/2025 | $21.12 | $21.03 (-0.43%) | $21.26 | $21.00 | 44.72 K | $740.95 M |
| 09/22/2025 | $21.15 | $21.10 (-0.24%) | $21.15 | $20.96 | 55.94 K | $743.42 M |
| 09/19/2025 | $21.50 | $21.14 (-1.67%) | $21.56 | $21.08 | 65.30 K | $744.83 M |
| 09/18/2025 | $21.66 | $21.47 (-0.88%) | $21.66 | $21.38 | 39.21 K | $756.45 M |
| 09/17/2025 | $21.50 | $21.58 (0.37%) | $21.70 | $21.50 | 28.33 K | $760.33 M |
| 09/16/2025 | $21.90 | $21.60 (-1.37%) | $21.90 | $21.51 | 25.82 K | $761.03 M |
| 09/15/2025 | $21.73 | $21.75 (0.09%) | $21.84 | $21.65 | 29.14 K | $766.32 M |
| 09/12/2025 | $21.90 | $21.65 (-1.14%) | $21.94 | $21.58 | 59.52 K | $762.79 M |
| 09/11/2025 | $21.78 | $21.86 (0.37%) | $21.89 | $21.75 | 36.31 K | $770.19 M |
| 09/10/2025 | $21.93 | $21.81 (-0.55%) | $21.99 | $21.75 | 32.80 K | $768.43 M |
| 09/09/2025 | $21.99 | $21.88 (-0.5%) | $22.01 | $21.81 | 50.95 K | $770.90 M |
| 09/08/2025 | $21.84 | $21.97 (0.6%) | $22.00 | $21.76 | 35.20 K | $774.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
