5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-9.13%
YEAR-TO-DATE PERFORMANCE
-4.11%
1 YEAR PERFORMANCE
-2.38%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $22.11 | $22.15 (0.18%) | $22.25 | $22.09 | 24.20 K | $780.41 M |
| 08/21/2025 | $22.10 | $22.01 (-0.41%) | $22.11 | $21.96 | 20.00 K | $775.48 M |
| 08/20/2025 | $21.90 | $22.10 (0.91%) | $22.15 | $21.78 | 33.00 K | $778.65 M |
| 08/19/2025 | $21.90 | $21.82 (-0.37%) | $22.01 | $21.82 | 23.60 K | $768.78 M |
| 08/18/2025 | $22.00 | $21.92 (-0.36%) | $22.10 | $21.81 | 27.64 K | $772.31 M |
| 08/15/2025 | $22.03 | $22.00 (-0.14%) | $22.03 | $21.80 | 39.73 K | $775.13 M |
| 08/14/2025 | $21.85 | $21.93 (0.37%) | $22.03 | $21.77 | 30.04 K | $772.66 M |
| 08/13/2025 | $21.92 | $21.90 (-0.09%) | $22.04 | $21.89 | 29.53 K | $771.60 M |
| 08/12/2025 | $21.95 | $21.93 (-0.09%) | $22.07 | $21.85 | 45.46 K | $772.66 M |
| 08/11/2025 | $22.07 | $22.32 (1.13%) | $22.40 | $22.00 | 63.96 K | $786.40 M |
| 08/08/2025 | $21.96 | $21.95 (-0.05%) | $22.19 | $21.86 | 52.40 K | $773.36 M |
| 08/07/2025 | $22.07 | $21.96 (-0.5%) | $22.14 | $21.88 | 24.80 K | $773.72 M |
| 08/06/2025 | $22.13 | $21.92 (-0.95%) | $22.13 | $21.83 | 32.50 K | $772.31 M |
| 08/05/2025 | $21.80 | $22.01 (0.96%) | $22.15 | $21.78 | 26.50 K | $775.48 M |
| 08/04/2025 | $21.96 | $21.80 (-0.73%) | $22.10 | $21.78 | 27.84 K | $768.08 M |
| 08/01/2025 | $21.85 | $21.82 (-0.14%) | $21.97 | $21.75 | 49.60 K | $768.78 M |
| 07/31/2025 | $21.98 | $22.03 (0.23%) | $22.14 | $21.88 | 43.80 K | $776.18 M |
| 07/30/2025 | $22.00 | $21.96 (-0.18%) | $22.01 | $21.90 | 29.60 K | $773.71 M |
| 07/29/2025 | $21.99 | $22.04 (0.23%) | $22.05 | $21.95 | 18.84 K | $776.53 M |
| 07/28/2025 | $22.02 | $21.97 (-0.23%) | $22.07 | $21.95 | 19.30 K | $774.07 M |
| 07/25/2025 | $22.11 | $22.07 (-0.18%) | $22.39 | $21.95 | 26.10 K | $777.59 M |
| 07/24/2025 | $22.25 | $22.02 (-1.03%) | $22.29 | $21.94 | 29.00 K | $775.83 M |
| 07/23/2025 | $22.07 | $22.31 (1.09%) | $22.40 | $21.99 | 16.04 K | $786.05 M |
| 07/22/2025 | $21.95 | $22.14 (0.87%) | $22.25 | $21.95 | 75.63 K | $780.06 M |
| 07/21/2025 | $22.25 | $22.05 (-0.9%) | $22.32 | $21.92 | 39.20 K | $776.88 M |
| 07/18/2025 | $22.28 | $22.17 (-0.49%) | $22.28 | $22.11 | 44.80 K | $781.11 M |
| 07/17/2025 | $22.06 | $22.12 (0.27%) | $22.20 | $22.00 | 27.90 K | $779.35 M |
| 07/16/2025 | $22.06 | $22.15 (0.41%) | $22.21 | $21.97 | 17.81 K | $780.41 M |
| 07/15/2025 | $22.29 | $22.13 (-0.72%) | $22.35 | $22.03 | 20.94 K | $779.70 M |
| 07/14/2025 | $22.26 | $22.22 (-0.18%) | $22.40 | $22.14 | 35.40 K | $782.87 M |
| 07/11/2025 | $22.43 | $22.44 (0.04%) | $22.53 | $22.21 | 27.33 K | $790.63 M |
| 07/10/2025 | $22.60 | $22.52 (-0.35%) | $22.60 | $22.43 | 21.00 K | $793.44 M |
| 07/09/2025 | $22.58 | $22.56 (-0.09%) | $22.60 | $22.40 | 38.71 K | $794.85 M |
| 07/08/2025 | $22.45 | $22.53 (0.36%) | $22.62 | $22.31 | 32.30 K | $793.80 M |
| 07/07/2025 | $22.50 | $22.40 (-0.44%) | $22.57 | $22.22 | 29.13 K | $789.22 M |
| 07/03/2025 | $22.44 | $22.46 (0.09%) | $22.50 | $22.28 | 8.31 K | $791.33 M |
| 07/02/2025 | $22.12 | $22.38 (1.18%) | $22.45 | $22.12 | 20.51 K | $788.51 M |
| 07/01/2025 | $22.20 | $22.24 (0.18%) | $22.31 | $21.97 | 30.22 K | $783.58 M |
| 06/30/2025 | $22.10 | $22.09 (-0.05%) | $22.23 | $21.96 | 37.91 K | $778.29 M |
| 06/27/2025 | $22.46 | $22.16 (-1.34%) | $22.48 | $22.07 | 34.70 K | $780.76 M |
| 06/26/2025 | $21.85 | $22.35 (2.29%) | $22.35 | $21.85 | 40.90 K | $787.45 M |
| 06/25/2025 | $22.01 | $21.89 (-0.55%) | $22.16 | $21.82 | 28.20 K | $771.25 M |
| 06/24/2025 | $22.13 | $21.97 (-0.72%) | $22.13 | $21.85 | 48.18 K | $774.07 M |
| 06/23/2025 | $22.06 | $21.99 (-0.32%) | $22.12 | $21.90 | 37.23 K | $774.77 M |
| 06/20/2025 | $22.10 | $21.95 (-0.68%) | $22.16 | $21.90 | 54.54 K | $773.36 M |
| 06/18/2025 | $22.00 | $22.07 (0.32%) | $22.28 | $22.00 | 20.20 K | $777.59 M |
| 06/17/2025 | $22.11 | $22.08 (-0.14%) | $22.36 | $22.03 | 52.00 K | $777.94 M |
| 06/16/2025 | $22.08 | $22.12 (0.18%) | $22.27 | $22.06 | 24.09 K | $779.35 M |
| 06/13/2025 | $22.06 | $22.12 (0.27%) | $22.20 | $22.06 | 29.32 K | $779.35 M |
| 06/12/2025 | $22.33 | $22.24 (-0.4%) | $22.33 | $22.09 | 20.90 K | $783.58 M |
| 06/11/2025 | $22.17 | $22.25 (0.36%) | $22.36 | $22.12 | 50.50 K | $783.93 M |
| 06/10/2025 | $22.45 | $22.28 (-0.76%) | $22.45 | $22.15 | 29.83 K | $784.99 M |
| 06/09/2025 | $22.18 | $22.38 (0.9%) | $22.40 | $22.15 | 25.30 K | $788.51 M |
| 06/06/2025 | $22.25 | $22.18 (-0.31%) | $22.39 | $22.15 | 22.72 K | $781.47 M |
| 06/05/2025 | $22.25 | $22.17 (-0.36%) | $22.39 | $22.15 | 23.02 K | $781.11 M |
| 06/04/2025 | $22.10 | $22.18 (0.36%) | $22.29 | $22.10 | 31.24 K | $781.47 M |
| 06/03/2025 | $21.90 | $22.09 (0.87%) | $22.26 | $21.90 | 40.71 K | $778.29 M |
| 06/02/2025 | $22.12 | $22.03 (-0.41%) | $22.23 | $21.93 | 44.12 K | $776.18 M |
| 05/30/2025 | $22.03 | $22.12 (0.41%) | $22.32 | $22.03 | 52.20 K | $779.35 M |
| 05/29/2025 | $22.16 | $22.05 (-0.5%) | $22.28 | $22.03 | 42.00 K | $776.88 M |
| 05/28/2025 | $22.18 | $22.09 (-0.41%) | $22.33 | $22.04 | 42.30 K | $778.29 M |
| 05/27/2025 | $22.28 | $22.03 (-1.12%) | $22.55 | $22.03 | 48.10 K | $776.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
