• SPX
  • $5,966.18
  • 0.63 %
  • $37.14
  • DJI
  • $43,706.38
  • -0.05 %
  • -$23.55
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,229.88
  • 1.3 %
  • $246.42
Westlake Corporation (WLK) Charts

Westlake Corporation (WLK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$136.30

-$0.87

(-0.63%)

Day's range
$135.17
Day's range
$137.95
  • 5 DAY PERFORMANCE

    +3.15%
  • 1 MONTH PERFORMANCE

    -6.34%
  • 3 MONTH PERFORMANCE

    -5.00%
  • 6 MONTH PERFORMANCE

    -12.88%
  • YEAR-TO-DATE PERFORMANCE

    -2.62%
  • 1 YEAR PERFORMANCE

    +13.25%

Westlake Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $137.58 $136.65   (-0.68%) $137.95 $135.17 222,960
11/06/2024 $136.61 $137.17   (0.41%) $139.59 $135.53 1.33 M $17.63 B
11/05/2024 $125.41 $132.55   (5.69%) $134.52 $125.41 931,900 $17.04 B
11/04/2024 $132.23 $131.48   (-0.57%) $134.38 $130.79 890,900 $16.90 B
11/01/2024 $131.75 $132.14   (0.3%) $133.66 $131.51 456,335 $16.99 B
10/31/2024 $132.77 $131.94   (-0.63%) $134.35 $131.83 493,708 $16.96 B
10/30/2024 $131.46 $133.26   (1.37%) $134.55 $131.07 357,749 $17.13 B
10/29/2024 $133.11 $131.96   (-0.86%) $133.20 $131.32 440,724 $16.97 B
10/28/2024 $132.99 $133.86   (0.65%) $134.14 $132.26 337,340 $17.21 B
10/25/2024 $134.93 $132.73   (-1.63%) $135.16 $132.46 419,609 $17.07 B
10/24/2024 $136.53 $134.79   (-1.27%) $137.54 $133.81 367,550 $17.33 B
10/23/2024 $136.21 $135.98   (-0.17%) $137.42 $134.91 332,400 $17.48 B
10/22/2024 $135.83 $137.03   (0.88%) $137.12 $134.92 390,300 $17.62 B
10/21/2024 $139.21 $136.50   (-1.95%) $139.24 $135.92 341,200 $17.55 B
10/18/2024 $140.76 $139.34   (-1.01%) $140.79 $138.59 378,500 $17.92 B
10/17/2024 $142.31 $140.18   (-1.5%) $142.31 $139.39 577,400 $18.02 B
10/16/2024 $142.74 $142.13   (-0.43%) $143.94 $141.88 427,700 $18.27 B
10/15/2024 $143.10 $141.80   (-0.91%) $144.57 $141.72 318,900 $18.23 B
10/14/2024 $143.30 $144.15   (0.59%) $144.33 $143.06 381,040 $18.53 B
10/11/2024 $143.01 $144.20   (0.83%) $144.95 $142.52 231,200 $18.54 B
10/10/2024 $143.10 $143.61   (0.36%) $144.61 $142.73 377,410 $18.46 B
10/09/2024 $142.16 $144.07   (1.34%) $144.21 $141.82 350,100 $18.52 B
10/08/2024 $143.81 $142.15   (-1.15%) $144.66 $141.82 415,500 $18.28 B
10/07/2024 $145.97 $145.52   (-0.31%) $146.77 $145.14 374,510 $18.71 B
10/04/2024 $148.54 $147.80   (-0.5%) $149.34 $146.13 490,800 $19.00 B
10/03/2024 $146.37 $146.56   (0.13%) $148.43 $144.95 442,200 $18.84 B
10/02/2024 $149.15 $147.38   (-1.19%) $150.17 $147.31 358,202 $18.95 B
10/01/2024 $150.23 $149.13   (-0.73%) $150.85 $147.92 545,500 $19.17 B
09/30/2024 $150.62 $150.29   (-0.22%) $151.23 $148.16 570,245 $19.32 B
09/27/2024 $151.32 $150.09   (-0.81%) $151.56 $148.92 340,300 $19.30 B
09/26/2024 $147.32 $150.04   (1.85%) $150.66 $146.27 479,300 $19.29 B
09/25/2024 $148.30 $145.36   (-1.98%) $148.30 $144.94 269,700 $18.69 B
09/24/2024 $146.51 $147.93   (0.97%) $148.41 $146.35 295,835 $19.02 B
09/23/2024 $144.88 $145.20   (0.22%) $146.36 $143.35 402,614 $18.67 B
09/20/2024 $144.62 $144.28   (-0.24%) $145.13 $141.29 1.03 M $18.55 B
09/19/2024 $146.05 $146.00   (-0.03%) $147.49 $145.03 670,000 $18.77 B
09/18/2024 $143.84 $143.10   (-0.51%) $145.58 $141.78 592,000 $18.40 B
09/17/2024 $141.80 $143.11   (0.92%) $144.52 $141.80 593,209 $18.40 B
09/16/2024 $139.64 $141.20   (1.12%) $141.86 $139.46 476,100 $18.16 B
09/13/2024 $138.76 $138.93   (0.12%) $140.74 $138.69 339,522 $17.86 B
09/12/2024 $136.28 $137.30   (0.75%) $137.68 $134.80 434,600 $17.65 B
09/11/2024 $135.09 $135.83   (0.55%) $135.88 $132.80 570,300 $17.46 B
09/10/2024 $137.68 $135.38   (-1.67%) $137.96 $135.03 520,400 $17.41 B
09/09/2024 $134.99 $137.51   (1.87%) $138.82 $134.38 690,442 $17.68 B
09/06/2024 $136.54 $135.01   (-1.12%) $138.15 $134.34 690,900 $17.36 B
09/05/2024 $138.10 $136.44   (-1.2%) $138.44 $135.53 565,000 $17.54 B
09/04/2024 $139.39 $137.56   (-1.31%) $140.36 $137.43 445,800 $17.69 B
09/03/2024 $143.53 $139.45   (-2.84%) $144.54 $138.73 484,700 $17.93 B
08/30/2024 $145.70 $145.44   (-0.18%) $146.59 $143.62 413,337 $18.70 B
08/29/2024 $144.86 $145.03   (0.12%) $146.39 $143.36 393,400 $18.65 B
08/28/2024 $144.16 $144.20   (0.03%) $145.23 $142.54 554,100 $18.54 B
08/27/2024 $150.02 $145.40   (-3.08%) $150.02 $143.60 749,800 $18.70 B
08/26/2024 $152.34 $150.55   (-1.18%) $153.34 $150.48 288,815 $19.36 B
08/23/2024 $147.20 $150.97   (2.56%) $151.41 $146.09 475,207 $19.41 B
08/22/2024 $145.68 $144.58   (-0.76%) $145.81 $144.11 146,000 $18.59 B
08/21/2024 $144.98 $145.55   (0.39%) $146.12 $144.45 193,000 $18.71 B
08/20/2024 $145.93 $143.67   (-1.55%) $146.50 $143.44 379,831 $18.47 B
08/19/2024 $147.02 $147.04   (0.01%) $147.76 $145.52 426,300 $18.91 B
08/16/2024 $146.60 $146.72   (0.08%) $147.11 $145.31 398,133 $18.86 B
08/15/2024 $147.47 $147.09   (-0.26%) $149.57 $145.44 274,800 $18.91 B
08/14/2024 $145.44 $144.68   (-0.52%) $145.44 $143.26 220,000 $18.60 B
08/13/2024 $143.50 $145.13   (1.14%) $145.59 $142.92 247,500 $18.66 B
08/12/2024 $146.20 $142.62   (-2.45%) $146.26 $142.22 356,700 $18.34 B
08/09/2024 $147.19 $145.99   (-0.82%) $147.35 $145.31 318,100 $18.77 B
08/08/2024 $145.71 $146.83   (0.77%) $146.93 $144.07 498,421 $18.88 B
08/07/2024 $148.16 $143.47   (-3.17%) $150.30 $143.16 598,412 $18.45 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.