Westlake Corporation (WLK) Charts

$71.17

$2.07 (-2.83%)
Last update: 04:00 PM EST
Day's range
$71.05
Day's range
$73.63

5 DAY PERFORMANCE

-7.93%

1 MONTH PERFORMANCE

-10.97%

3 MONTH PERFORMANCE

-30.20%

6 MONTH PERFORMANCE

-37.19%

YEAR-TO-DATE PERFORMANCE

-37.92%

1 YEAR PERFORMANCE

-52.88%

Westlake Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $72.79 $71.18 (-2.21%) $73.63 $71.05 1.01 M $9.13 B
06/17/2025 $75.93 $73.24 (-3.54%) $76.46 $73.22 908.00 K $9.40 B
06/16/2025 $77.85 $76.42 (-1.84%) $78.05 $75.50 1.06 M $9.81 B
06/13/2025 $77.64 $77.30 (-0.44%) $79.22 $76.67 1.33 M $9.92 B
06/12/2025 $78.64 $78.62 (-0.03%) $79.93 $78.13 1.75 M $10.09 B
06/11/2025 $80.28 $80.19 (-0.11%) $81.54 $79.87 3.14 M $10.29 B
06/10/2025 $76.94 $79.81 (3.73%) $79.87 $76.27 1.71 M $10.24 B
06/09/2025 $74.43 $75.95 (2.04%) $76.33 $74.17 1.39 M $9.75 B
06/06/2025 $73.00 $73.56 (0.77%) $73.56 $72.47 1.12 M $9.44 B
06/05/2025 $72.54 $71.99 (-0.76%) $72.55 $71.18 1.06 M $9.24 B
06/04/2025 $71.60 $72.11 (0.71%) $72.47 $71.40 1.09 M $9.25 B
06/03/2025 $69.79 $71.52 (2.48%) $72.36 $68.55 1.18 M $9.18 B
06/02/2025 $71.05 $69.83 (-1.72%) $71.05 $68.67 1.62 M $8.96 B
05/30/2025 $70.64 $71.03 (0.55%) $71.33 $69.47 3.68 M $9.11 B
05/29/2025 $71.64 $71.53 (-0.15%) $71.90 $70.69 1.36 M $9.18 B
05/28/2025 $72.84 $70.56 (-3.13%) $73.03 $70.54 955.72 K $9.05 B
05/27/2025 $72.73 $72.70 (-0.04%) $73.02 $71.77 1.36 M $9.33 B
05/23/2025 $70.28 $71.53 (1.78%) $72.08 $70.28 979.93 K $9.18 B
05/22/2025 $73.12 $72.34 (-1.07%) $73.46 $71.76 1.28 M $9.28 B
05/21/2025 $75.71 $73.66 (-2.71%) $75.95 $73.63 1.33 M $9.45 B
05/20/2025 $78.50 $76.20 (-2.93%) $78.94 $76.17 1.86 M $9.78 B
05/19/2025 $80.43 $79.94 (-0.61%) $80.43 $78.16 2.37 M $10.26 B
05/16/2025 $82.79 $82.05 (-0.89%) $83.96 $81.26 1.57 M $10.53 B
05/15/2025 $81.09 $82.77 (2.07%) $83.41 $80.00 1.25 M $10.62 B
05/14/2025 $85.68 $82.57 (-3.63%) $85.73 $82.18 1.42 M $10.59 B
05/13/2025 $85.98 $86.53 (0.64%) $87.31 $85.33 1.04 M $11.10 B
05/12/2025 $84.34 $85.66 (1.57%) $87.32 $83.16 1.22 M $10.99 B
05/09/2025 $81.05 $80.00 (-1.3%) $81.90 $79.47 867.34 K $10.26 B
05/08/2025 $79.11 $80.44 (1.68%) $81.55 $78.56 958.20 K $10.32 B
05/07/2025 $78.73 $78.00 (-0.93%) $79.02 $76.97 1.51 M $10.01 B
05/06/2025 $77.70 $78.83 (1.45%) $79.21 $77.23 1.68 M $10.11 B
05/05/2025 $79.21 $78.22 (-1.25%) $81.24 $78.18 1.85 M $10.04 B
05/02/2025 $79.48 $79.85 (0.47%) $84.50 $78.51 2.72 M $10.25 B
05/01/2025 $92.81 $92.27 (-0.58%) $94.18 $91.51 869.90 K $11.84 B
04/30/2025 $91.83 $92.43 (0.65%) $92.55 $89.96 691.62 K $11.86 B
04/29/2025 $92.33 $93.38 (1.14%) $93.75 $91.76 428.13 K $11.98 B
04/28/2025 $93.39 $93.06 (-0.35%) $94.21 $91.99 668.67 K $11.94 B
04/25/2025 $93.04 $93.39 (0.38%) $93.84 $91.71 600.10 K $12.01 B
04/24/2025 $93.15 $94.75 (1.72%) $95.61 $91.65 582.40 K $12.18 B
04/23/2025 $96.11 $92.46 (-3.8%) $98.50 $91.85 622.20 K $11.89 B
04/22/2025 $92.10 $93.39 (1.4%) $93.77 $91.22 428.82 K $12.01 B
04/21/2025 $90.90 $90.74 (-0.18%) $92.11 $89.60 389.10 K $11.67 B
04/17/2025 $91.08 $91.85 (0.85%) $92.84 $91.00 605.52 K $11.81 B
04/16/2025 $90.23 $90.32 (0.1%) $91.67 $88.78 562.40 K $11.61 B
04/15/2025 $89.84 $90.05 (0.23%) $91.10 $89.39 568.40 K $11.58 B
04/14/2025 $91.35 $90.11 (-1.36%) $91.87 $88.52 514.98 K $11.58 B
04/11/2025 $86.58 $89.74 (3.65%) $90.04 $85.39 655.63 K $11.54 B
04/10/2025 $91.61 $86.98 (-5.05%) $92.23 $85.05 909.81 K $11.18 B
04/09/2025 $82.74 $93.73 (13.28%) $94.53 $82.59 1.57 M $12.05 B
04/08/2025 $90.03 $83.08 (-7.72%) $90.58 $81.41 1.15 M $10.68 B
04/07/2025 $85.41 $86.22 (0.95%) $92.73 $82.33 1.48 M $11.08 B
04/04/2025 $90.70 $88.46 (-2.47%) $91.10 $85.31 1.26 M $11.37 B
04/03/2025 $97.68 $94.24 (-3.52%) $98.22 $93.97 1.12 M $12.12 B
04/02/2025 $98.53 $102.01 (3.53%) $102.12 $98.53 503.68 K $13.11 B
04/01/2025 $99.54 $99.98 (0.44%) $100.71 $98.47 467.32 K $12.85 B
03/31/2025 $98.08 $100.03 (1.99%) $100.91 $97.37 678.07 K $12.86 B
03/28/2025 $102.39 $99.12 (-3.19%) $102.80 $98.51 857.23 K $12.74 B
03/27/2025 $100.92 $102.92 (1.98%) $103.19 $100.37 673.82 K $13.23 B
03/26/2025 $100.75 $101.59 (0.83%) $102.18 $100.07 674.94 K $13.06 B
03/25/2025 $103.06 $100.68 (-2.31%) $103.15 $100.20 1.01 M $12.94 B
03/24/2025 $101.96 $102.65 (0.68%) $103.57 $101.25 942.85 K $13.20 B
03/21/2025 $99.78 $100.89 (1.11%) $101.08 $99.18 2.59 M $12.97 B
03/20/2025 $100.70 $101.28 (0.58%) $102.18 $99.37 1.34 M $13.02 B
03/19/2025 $105.89 $101.96 (-3.71%) $105.89 $100.10 1.47 M $13.11 B