5 DAY PERFORMANCE
+3.02%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
-2.08%
6 MONTH PERFORMANCE
-39.10%
YEAR-TO-DATE PERFORMANCE
-38.07%
1 YEAR PERFORMANCE
-6.60%
Workiva Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $68.40 | $67.85 (-0.8%) | $68.40 | $67.35 | 340.81 K | $3.81 B |
| 07/01/2025 | $68.06 | $68.28 (0.32%) | $69.77 | $66.89 | 600.85 K | $3.83 B |
| 06/30/2025 | $66.13 | $68.45 (3.51%) | $68.87 | $65.92 | 726.30 K | $3.84 B |
| 06/27/2025 | $65.88 | $65.82 (-0.09%) | $66.48 | $65.33 | 450.50 K | $3.70 B |
| 06/26/2025 | $65.40 | $65.80 (0.61%) | $66.04 | $64.57 | 349.80 K | $3.70 B |
| 06/25/2025 | $66.70 | $65.17 (-2.29%) | $66.99 | $64.93 | 444.82 K | $3.66 B |
| 06/24/2025 | $66.92 | $67.18 (0.39%) | $67.65 | $66.53 | 465.03 K | $3.77 B |
| 06/23/2025 | $65.19 | $66.27 (1.66%) | $66.41 | $64.58 | 381.70 K | $3.72 B |
| 06/20/2025 | $66.93 | $65.40 (-2.29%) | $67.04 | $64.94 | 728.24 K | $3.67 B |
| 06/18/2025 | $66.69 | $66.60 (-0.13%) | $67.03 | $65.85 | 416.80 K | $3.74 B |
| 06/17/2025 | $67.13 | $66.61 (-0.77%) | $67.75 | $65.83 | 463.31 K | $3.74 B |
| 06/16/2025 | $66.00 | $67.81 (2.74%) | $68.08 | $65.62 | 609.01 K | $3.81 B |
| 06/13/2025 | $66.09 | $65.73 (-0.54%) | $67.27 | $65.67 | 414.90 K | $3.69 B |
| 06/12/2025 | $67.71 | $66.80 (-1.34%) | $68.01 | $66.60 | 666.10 K | $3.75 B |
| 06/11/2025 | $68.71 | $67.81 (-1.31%) | $68.90 | $67.65 | 433.50 K | $3.81 B |
| 06/10/2025 | $69.85 | $68.70 (-1.65%) | $70.28 | $68.64 | 536.25 K | $3.86 B |
| 06/09/2025 | $69.83 | $69.55 (-0.4%) | $70.66 | $69.21 | 499.80 K | $3.91 B |
| 06/06/2025 | $68.98 | $69.21 (0.33%) | $69.85 | $68.07 | 449.94 K | $3.89 B |
| 06/05/2025 | $68.24 | $68.28 (0.06%) | $69.19 | $67.42 | 388.20 K | $3.83 B |
| 06/04/2025 | $68.95 | $67.91 (-1.51%) | $69.50 | $67.62 | 409.54 K | $3.81 B |
| 06/03/2025 | $68.45 | $68.80 (0.51%) | $68.87 | $67.57 | 245.21 K | $3.86 B |
| 06/02/2025 | $67.09 | $68.38 (1.92%) | $68.52 | $66.66 | 711.72 K | $3.84 B |
| 05/30/2025 | $66.50 | $67.29 (1.19%) | $67.62 | $66.31 | 456.00 K | $3.78 B |
| 05/29/2025 | $67.53 | $66.82 (-1.05%) | $67.67 | $66.19 | 295.61 K | $3.75 B |
| 05/28/2025 | $67.34 | $66.53 (-1.2%) | $67.82 | $66.46 | 311.30 K | $3.74 B |
| 05/27/2025 | $68.29 | $67.19 (-1.61%) | $68.52 | $67.01 | 361.70 K | $3.77 B |
| 05/23/2025 | $66.21 | $67.16 (1.43%) | $67.93 | $65.95 | 444.82 K | $3.77 B |
| 05/22/2025 | $68.52 | $67.52 (-1.46%) | $68.69 | $67.49 | 327.31 K | $3.79 B |
| 05/21/2025 | $69.70 | $68.61 (-1.56%) | $70.91 | $68.41 | 466.14 K | $3.85 B |
| 05/20/2025 | $69.70 | $70.91 (1.74%) | $71.47 | $69.70 | 384.62 K | $3.98 B |
| 05/19/2025 | $70.45 | $70.09 (-0.51%) | $70.85 | $69.75 | 377.10 K | $3.94 B |
| 05/16/2025 | $71.89 | $71.46 (-0.6%) | $72.50 | $71.45 | 474.10 K | $4.01 B |
| 05/15/2025 | $71.67 | $71.74 (0.1%) | $72.21 | $70.60 | 326.02 K | $4.03 B |
| 05/14/2025 | $71.90 | $72.18 (0.39%) | $73.05 | $71.71 | 455.37 K | $4.05 B |
| 05/13/2025 | $71.15 | $72.02 (1.22%) | $72.46 | $70.51 | 574.80 K | $4.04 B |
| 05/12/2025 | $70.06 | $70.85 (1.13%) | $71.46 | $69.49 | 1.08 M | $3.98 B |
| 05/09/2025 | $68.93 | $67.57 (-1.97%) | $69.50 | $67.55 | 568.00 K | $3.79 B |
| 05/08/2025 | $68.38 | $68.75 (0.54%) | $69.86 | $67.65 | 865.50 K | $3.86 B |
| 05/07/2025 | $68.17 | $67.77 (-0.59%) | $69.59 | $67.33 | 848.60 K | $3.81 B |
| 05/06/2025 | $65.41 | $67.53 (3.24%) | $69.48 | $65.10 | 843.00 K | $3.79 B |
| 05/05/2025 | $66.88 | $66.25 (-0.94%) | $68.88 | $66.05 | 1.44 M | $3.72 B |
| 05/02/2025 | $71.00 | $67.41 (-5.06%) | $71.33 | $64.10 | 2.08 M | $3.79 B |
| 05/01/2025 | $75.93 | $74.39 (-2.03%) | $76.88 | $73.92 | 810.91 K | $4.18 B |
| 04/30/2025 | $71.75 | $75.27 (4.91%) | $75.50 | $71.75 | 680.41 K | $4.23 B |
| 04/29/2025 | $73.77 | $74.36 (0.8%) | $75.69 | $73.34 | 547.80 K | $4.18 B |
| 04/28/2025 | $73.64 | $73.44 (-0.27%) | $74.50 | $72.31 | 391.80 K | $4.12 B |
| 04/25/2025 | $72.45 | $73.62 (1.61%) | $73.62 | $72.05 | 269.50 K | $4.10 B |
| 04/24/2025 | $70.24 | $72.64 (3.42%) | $73.26 | $69.57 | 364.45 K | $4.05 B |
| 04/23/2025 | $71.63 | $69.95 (-2.35%) | $73.46 | $69.85 | 512.22 K | $3.90 B |
| 04/22/2025 | $67.75 | $68.82 (1.58%) | $70.03 | $67.39 | 662.90 K | $3.84 B |
| 04/21/2025 | $66.71 | $65.92 (-1.18%) | $66.71 | $65.28 | 343.13 K | $3.67 B |
| 04/17/2025 | $67.92 | $67.63 (-0.43%) | $68.39 | $67.18 | 345.70 K | $3.77 B |
| 04/16/2025 | $68.22 | $67.40 (-1.2%) | $69.15 | $66.48 | 545.50 K | $3.76 B |
| 04/15/2025 | $68.69 | $69.42 (1.06%) | $70.45 | $68.69 | 664.80 K | $3.87 B |
| 04/14/2025 | $68.00 | $68.48 (0.71%) | $69.36 | $66.77 | 834.95 K | $3.82 B |
| 04/11/2025 | $65.94 | $66.41 (0.71%) | $66.43 | $64.23 | 774.94 K | $3.70 B |
| 04/10/2025 | $67.56 | $66.59 (-1.44%) | $68.77 | $65.51 | 649.20 K | $3.71 B |
| 04/09/2025 | $61.50 | $69.91 (13.67%) | $70.89 | $61.50 | 1.79 M | $3.90 B |
| 04/08/2025 | $67.50 | $61.91 (-8.28%) | $67.99 | $60.50 | 1.38 M | $3.45 B |
| 04/07/2025 | $65.27 | $65.98 (1.09%) | $69.27 | $62.43 | 1.87 M | $3.68 B |
| 04/04/2025 | $67.02 | $67.57 (0.82%) | $68.93 | $63.98 | 1.27 M | $3.77 B |
| 04/03/2025 | $73.75 | $69.25 (-6.1%) | $75.21 | $69.23 | 1.10 M | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
