5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
-2.48%
6 MONTH PERFORMANCE
-2.04%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
-0.80%
Western Asset Inflation-Linked Opportunities & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.65 | $8.64 (-0.12%) | $8.65 | $8.63 | 119.10 K | $528.63 M |
| 02/05/2026 | $8.61 | $8.62 (0.12%) | $8.64 | $8.60 | 210.80 K | $527.41 M |
| 02/04/2026 | $8.61 | $8.61 (0%) | $8.62 | $8.58 | 453.31 K | $526.80 M |
| 02/03/2026 | $8.60 | $8.59 (-0.12%) | $8.61 | $8.59 | 104.61 K | $525.57 M |
| 02/02/2026 | $8.61 | $8.60 (-0.12%) | $8.62 | $8.60 | 138.20 K | $526.18 M |
| 01/30/2026 | $8.60 | $8.61 (0.12%) | $8.62 | $8.60 | 199.80 K | $526.80 M |
| 01/29/2026 | $8.60 | $8.61 (0.12%) | $8.62 | $8.58 | 148.20 K | $526.80 M |
| 01/28/2026 | $8.59 | $8.59 (0%) | $8.60 | $8.58 | 192.40 K | $525.57 M |
| 01/27/2026 | $8.58 | $8.58 (0%) | $8.59 | $8.56 | 176.23 K | $524.96 M |
| 01/26/2026 | $8.58 | $8.58 (0%) | $8.59 | $8.56 | 187.33 K | $524.96 M |
| 01/23/2026 | $8.56 | $8.56 (0%) | $8.56 | $8.54 | 271.93 K | $523.74 M |
| 01/22/2026 | $8.62 | $8.59 (-0.35%) | $8.63 | $8.59 | 183.90 K | $525.57 M |
| 01/21/2026 | $8.60 | $8.58 (-0.23%) | $8.61 | $8.57 | 341.65 K | $524.96 M |
| 01/20/2026 | $8.58 | $8.57 (-0.12%) | $8.59 | $8.56 | 202.50 K | $524.35 M |
| 01/16/2026 | $8.60 | $8.63 (0.35%) | $8.63 | $8.56 | 392.42 K | $528.02 M |
| 01/15/2026 | $8.64 | $8.60 (-0.46%) | $8.64 | $8.60 | 257.70 K | $526.19 M |
| 01/14/2026 | $8.62 | $8.63 (0.12%) | $8.63 | $8.61 | 223.10 K | $528.02 M |
| 01/13/2026 | $8.62 | $8.61 (-0.12%) | $8.65 | $8.60 | 226.80 K | $526.80 M |
| 01/12/2026 | $8.61 | $8.61 (0%) | $8.63 | $8.60 | 261.00 K | $526.80 M |
| 01/09/2026 | $8.61 | $8.60 (-0.12%) | $8.61 | $8.59 | 167.50 K | $526.19 M |
| 01/08/2026 | $8.61 | $8.58 (-0.35%) | $8.61 | $8.58 | 153.40 K | $524.96 M |
| 01/07/2026 | $8.58 | $8.60 (0.23%) | $8.61 | $8.58 | 222.74 K | $526.19 M |
| 01/06/2026 | $8.58 | $8.59 (0.12%) | $8.62 | $8.58 | 235.80 K | $525.57 M |
| 01/05/2026 | $8.58 | $8.58 (0%) | $8.59 | $8.56 | 303.62 K | $524.96 M |
| 01/02/2026 | $8.60 | $8.58 (-0.23%) | $8.60 | $8.58 | 122.70 K | $524.96 M |
| 12/31/2025 | $8.58 | $8.59 (0.12%) | $8.60 | $8.57 | 472.62 K | $525.57 M |
| 12/30/2025 | $8.60 | $8.59 (-0.12%) | $8.60 | $8.58 | 262.64 K | $525.57 M |
| 12/29/2025 | $8.58 | $8.59 (0.12%) | $8.59 | $8.56 | 181.10 K | $525.57 M |
| 12/26/2025 | $8.59 | $8.57 (-0.23%) | $8.60 | $8.55 | 275.80 K | $524.35 M |
| 12/24/2025 | $8.56 | $8.58 (0.23%) | $8.60 | $8.56 | 171.82 K | $524.96 M |
| 12/23/2025 | $8.58 | $8.55 (-0.35%) | $8.58 | $8.55 | 435.60 K | $523.13 M |
| 12/22/2025 | $8.64 | $8.64 (0%) | $8.65 | $8.62 | 217.77 K | $528.63 M |
| 12/19/2025 | $8.60 | $8.63 (0.35%) | $8.64 | $8.60 | 219.40 K | $528.02 M |
| 12/18/2025 | $8.62 | $8.61 (-0.12%) | $8.64 | $8.59 | 600.03 K | $526.80 M |
| 12/17/2025 | $8.61 | $8.63 (0.23%) | $8.63 | $8.60 | 221.63 K | $528.02 M |
| 12/16/2025 | $8.65 | $8.59 (-0.69%) | $8.67 | $8.59 | 363.40 K | $525.57 M |
| 12/15/2025 | $8.69 | $8.67 (-0.23%) | $8.71 | $8.66 | 280.60 K | $530.47 M |
| 12/12/2025 | $8.70 | $8.66 (-0.46%) | $8.70 | $8.66 | 118.40 K | $529.86 M |
| 12/11/2025 | $8.70 | $8.69 (-0.11%) | $8.73 | $8.69 | 189.30 K | $531.69 M |
| 12/10/2025 | $8.69 | $8.73 (0.46%) | $8.73 | $8.67 | 221.20 K | $534.14 M |
| 12/09/2025 | $8.71 | $8.69 (-0.23%) | $8.73 | $8.67 | 304.62 K | $531.69 M |
| 12/08/2025 | $8.75 | $8.71 (-0.46%) | $8.76 | $8.71 | 233.80 K | $532.92 M |
| 12/05/2025 | $8.77 | $8.77 (0%) | $8.77 | $8.71 | 214.73 K | $536.59 M |
| 12/04/2025 | $8.79 | $8.76 (-0.34%) | $8.79 | $8.73 | 304.38 K | $535.98 M |
| 12/03/2025 | $8.73 | $8.79 (0.69%) | $8.79 | $8.71 | 232.10 K | $537.81 M |
| 12/02/2025 | $8.73 | $8.73 (0%) | $8.76 | $8.69 | 374.90 K | $534.14 M |
| 12/01/2025 | $8.80 | $8.74 (-0.68%) | $8.86 | $8.74 | 237.72 K | $534.75 M |
| 11/28/2025 | $8.87 | $8.84 (-0.34%) | $8.87 | $8.82 | 88.71 K | $540.87 M |
| 11/26/2025 | $8.76 | $8.82 (0.68%) | $8.85 | $8.72 | 296.00 K | $539.65 M |
| 11/25/2025 | $8.75 | $8.74 (-0.11%) | $8.75 | $8.69 | 239.40 K | $534.75 M |
| 11/24/2025 | $8.73 | $8.71 (-0.23%) | $8.73 | $8.67 | 191.22 K | $532.92 M |
| 11/21/2025 | $8.67 | $8.67 (0%) | $8.73 | $8.66 | 309.33 K | $530.47 M |
| 11/20/2025 | $8.73 | $8.70 (-0.34%) | $8.73 | $8.63 | 308.40 K | $532.31 M |
| 11/19/2025 | $8.72 | $8.75 (0.34%) | $8.76 | $8.72 | 257.60 K | $535.36 M |
| 11/18/2025 | $8.77 | $8.73 (-0.46%) | $8.77 | $8.72 | 247.12 K | $534.14 M |
| 11/17/2025 | $8.87 | $8.76 (-1.24%) | $8.87 | $8.72 | 872.30 K | $535.98 M |
| 11/14/2025 | $8.87 | $8.87 (0%) | $8.87 | $8.82 | 227.40 K | $542.71 M |
| 11/13/2025 | $8.92 | $8.85 (-0.78%) | $8.92 | $8.85 | 123.32 K | $541.48 M |
| 11/12/2025 | $8.91 | $8.92 (0.11%) | $8.93 | $8.89 | 134.60 K | $545.77 M |
| 11/11/2025 | $8.88 | $8.93 (0.56%) | $8.93 | $8.85 | 98.91 K | $546.38 M |
| 11/10/2025 | $8.85 | $8.84 (-0.11%) | $8.87 | $8.83 | 66.80 K | $540.87 M |
| 11/07/2025 | $8.83 | $8.86 (0.34%) | $8.86 | $8.78 | 168.70 K | $542.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
