5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
+9.39%
6 MONTH PERFORMANCE
+22.79%
YEAR-TO-DATE PERFORMANCE
+29.39%
1 YEAR PERFORMANCE
+30.80%
Wipro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $3.60 | $3.61 (0.28%) | $3.62 | $3.59 | 2.15 M | $18.89 B |
| 12/24/2024 | $3.60 | $3.63 (0.83%) | $3.63 | $3.60 | 1.34 M | $18.97 B |
| 12/23/2024 | $3.60 | $3.62 (0.56%) | $3.64 | $3.59 | 3.82 M | $18.92 B |
| 12/20/2024 | $3.62 | $3.65 (0.83%) | $3.67 | $3.61 | 6.48 M | $19.08 B |
| 12/19/2024 | $3.74 | $3.71 (-0.8%) | $3.75 | $3.70 | 5.04 M | $19.39 B |
| 12/18/2024 | $3.69 | $3.63 (-1.63%) | $3.75 | $3.62 | 4.30 M | $18.97 B |
| 12/17/2024 | $3.64 | $3.70 (1.65%) | $3.72 | $3.63 | 5.11 M | $19.34 B |
| 12/16/2024 | $3.64 | $3.68 (1.1%) | $3.69 | $3.62 | 3.40 M | $19.23 B |
| 12/13/2024 | $3.64 | $3.67 (0.82%) | $3.69 | $3.64 | 3.21 M | $19.18 B |
| 12/12/2024 | $3.64 | $3.64 (0%) | $3.66 | $3.60 | 2.54 M | $19.03 B |
| 12/11/2024 | $3.69 | $3.62 (-1.9%) | $3.75 | $3.58 | 4.70 M | $18.92 B |
| 12/10/2024 | $3.62 | $3.62 (0%) | $3.65 | $3.60 | 3.77 M | $18.92 B |
| 12/09/2024 | $3.60 | $3.59 (-0.28%) | $3.65 | $3.58 | 6.17 M | $18.76 B |
| 12/06/2024 | $3.61 | $3.49 (-3.32%) | $3.61 | $3.47 | 9.81 M | $36.48 B |
| 12/05/2024 | $3.60 | $3.61 (0.28%) | $3.64 | $3.59 | 6.69 M | $37.74 B |
| 12/04/2024 | $3.55 | $3.56 (0.28%) | $3.58 | $3.54 | 4.34 M | $37.21 B |
| 12/03/2024 | $3.51 | $3.54 (0.85%) | $3.55 | $3.51 | 5.25 M | $37.01 B |
| 12/02/2024 | $3.48 | $3.53 (1.44%) | $3.53 | $3.48 | 4.50 M | $36.90 B |
| 11/29/2024 | $3.47 | $3.50 (0.86%) | $3.52 | $3.47 | 3.29 M | $36.54 B |
| 11/27/2024 | $3.52 | $3.52 (0%) | $3.55 | $3.51 | 7.45 M | $36.74 B |
| 11/26/2024 | $3.54 | $3.55 (0.28%) | $3.56 | $3.53 | 7.97 M | $37.11 B |
| 11/25/2024 | $3.53 | $3.54 (0.28%) | $3.56 | $3.53 | 7.44 M | $36.95 B |
| 11/22/2024 | $3.44 | $3.49 (1.45%) | $3.51 | $3.44 | 10.47 M | $36.48 B |
| 11/21/2024 | $3.39 | $3.40 (0.29%) | $3.41 | $3.38 | 4.87 M | $35.49 B |
| 11/20/2024 | $3.43 | $3.44 (0.29%) | $3.45 | $3.42 | 5.96 M | $35.96 B |
| 11/19/2024 | $3.39 | $3.41 (0.59%) | $3.41 | $3.37 | 3.46 M | $35.59 B |
| 11/18/2024 | $3.33 | $3.35 (0.6%) | $3.36 | $3.33 | 8.39 M | $35.02 B |
| 11/15/2024 | $3.39 | $3.36 (-0.88%) | $3.39 | $3.35 | 5.65 M | $35.12 B |
| 11/14/2024 | $3.40 | $3.40 (0%) | $3.41 | $3.40 | 4.70 M | $35.49 B |
| 11/13/2024 | $3.44 | $3.44 (0%) | $3.44 | $3.39 | 7.44 M | $35.91 B |
| 11/12/2024 | $3.45 | $3.46 (0.29%) | $3.48 | $3.44 | 6.64 M | $36.17 B |
| 11/11/2024 | $3.45 | $3.50 (1.45%) | $3.52 | $3.43 | 8.47 M | $36.59 B |
| 11/08/2024 | $3.41 | $3.43 (0.59%) | $3.45 | $3.40 | 3.13 M | $35.80 B |
| 11/07/2024 | $3.39 | $3.40 (0.29%) | $3.41 | $3.37 | 4.35 M | $35.54 B |
| 11/06/2024 | $3.37 | $3.41 (1.19%) | $3.41 | $3.37 | 5.48 M | $35.65 B |
| 11/05/2024 | $3.24 | $3.26 (0.62%) | $3.27 | $3.23 | 3.02 M | $34.08 B |
| 11/04/2024 | $3.21 | $3.22 (0.31%) | $3.23 | $3.19 | 1.75 M | $33.61 B |
| 11/01/2024 | $3.27 | $3.25 (-0.61%) | $3.28 | $3.24 | 3.30 M | $33.97 B |
| 10/31/2024 | $3.30 | $3.24 (-1.82%) | $3.30 | $3.24 | 4.39 M | $33.87 B |
| 10/30/2024 | $3.38 | $3.34 (-1.18%) | $3.39 | $3.33 | 4.59 M | $34.91 B |
| 10/29/2024 | $3.37 | $3.37 (0%) | $3.38 | $3.35 | 5.33 M | $35.33 B |
| 10/28/2024 | $3.35 | $3.38 (0.9%) | $3.39 | $3.35 | 3.97 M | $35.38 B |
| 10/25/2024 | $3.30 | $3.28 (-0.61%) | $3.30 | $3.27 | 5.74 M | $34.38 B |
| 10/24/2024 | $3.30 | $3.30 (0%) | $3.31 | $3.28 | 4.65 M | $34.54 B |
| 10/23/2024 | $3.30 | $3.31 (0.3%) | $3.31 | $3.29 | 4.94 M | $34.64 B |
| 10/22/2024 | $3.27 | $3.30 (0.92%) | $3.30 | $3.27 | 4.93 M | $34.54 B |
| 10/21/2024 | $3.30 | $3.31 (0.3%) | $3.32 | $3.28 | 3.44 M | $34.64 B |
| 10/18/2024 | $3.27 | $3.35 (2.45%) | $3.37 | $3.25 | 6.32 M | $35.06 B |
| 10/17/2024 | $3.15 | $3.18 (0.95%) | $3.20 | $3.06 | 6.65 M | $33.28 B |
| 10/16/2024 | $3.20 | $3.21 (0.31%) | $3.23 | $3.19 | 4.01 M | $33.65 B |
| 10/15/2024 | $3.20 | $3.19 (-0.31%) | $3.21 | $3.19 | 6.41 M | $33.44 B |
| 10/14/2024 | $3.26 | $3.30 (1.23%) | $3.31 | $3.26 | 3.14 M | $34.59 B |
| 10/11/2024 | $3.15 | $3.19 (1.27%) | $3.19 | $3.14 | 3.13 M | $33.39 B |
| 10/10/2024 | $3.14 | $3.14 (0%) | $3.16 | $3.12 | 5.25 M | $32.86 B |
| 10/09/2024 | $3.18 | $3.21 (0.94%) | $3.22 | $3.17 | 2.54 M | $33.65 B |
| 10/08/2024 | $3.16 | $3.19 (0.95%) | $3.19 | $3.14 | 4.41 M | $33.39 B |
| 10/07/2024 | $3.18 | $3.20 (0.63%) | $3.21 | $3.17 | 1.86 M | $33.49 B |
| 10/04/2024 | $3.22 | $3.22 (0%) | $3.23 | $3.21 | 3.84 M | $33.75 B |
| 10/03/2024 | $3.17 | $3.19 (0.63%) | $3.20 | $3.16 | 3.81 M | $33.44 B |
| 10/02/2024 | $3.26 | $3.25 (-0.31%) | $3.27 | $3.22 | 3.20 M | $34.02 B |
| 10/01/2024 | $3.24 | $3.29 (1.54%) | $3.30 | $3.24 | 3.84 M | $34.49 B |
| 09/30/2024 | $3.24 | $3.24 (0%) | $3.25 | $3.22 | 4.17 M | $33.96 B |
| 09/27/2024 | $3.27 | $3.24 (-0.92%) | $3.27 | $3.23 | 4.22 M | $33.91 B |
| 09/26/2024 | $3.35 | $3.30 (-1.49%) | $3.36 | $3.29 | 4.50 M | $34.59 B |