5 DAY PERFORMANCE
-4.75%
1 MONTH PERFORMANCE
-9.83%
3 MONTH PERFORMANCE
-21.37%
6 MONTH PERFORMANCE
-19.25%
YEAR-TO-DATE PERFORMANCE
-23.59%
1 YEAR PERFORMANCE
+4.84%
Wipro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.73 | $2.70 (-1.1%) | $2.76 | $2.70 | 5.39 M | $14.11 B |
| 04/16/2025 | $2.68 | $2.73 (1.87%) | $2.78 | $2.63 | 7.49 M | $14.27 B |
| 04/15/2025 | $2.84 | $2.82 (-0.7%) | $2.90 | $2.80 | 11.98 M | $14.74 B |
| 04/14/2025 | $2.88 | $2.85 (-1.04%) | $2.89 | $2.83 | 6.75 M | $14.90 B |
| 04/11/2025 | $2.77 | $2.84 (2.53%) | $2.85 | $2.75 | 7.92 M | $14.84 B |
| 04/10/2025 | $2.88 | $2.84 (-1.39%) | $2.92 | $2.75 | 9.17 M | $14.84 B |
| 04/09/2025 | $2.70 | $2.89 (7.04%) | $2.95 | $2.63 | 11.72 M | $15.11 B |
| 04/08/2025 | $2.94 | $2.78 (-5.44%) | $2.94 | $2.74 | 11.27 M | $14.53 B |
| 04/07/2025 | $2.80 | $2.85 (1.79%) | $2.99 | $2.78 | 13.83 M | $14.90 B |
| 04/04/2025 | $2.81 | $2.79 (-0.71%) | $2.83 | $2.74 | 9.07 M | $14.58 B |
| 04/03/2025 | $2.97 | $2.92 (-1.68%) | $3.00 | $2.92 | 5.81 M | $15.26 B |
| 04/02/2025 | $3.03 | $3.09 (1.98%) | $3.12 | $3.03 | 3.95 M | $16.15 B |
| 04/01/2025 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.04 | 3.99 M | $15.99 B |
| 03/31/2025 | $3.00 | $3.06 (2%) | $3.07 | $3.00 | 6.80 M | $15.99 B |
| 03/28/2025 | $3.04 | $3.03 (-0.33%) | $3.07 | $3.01 | 2.52 M | $15.84 B |
| 03/27/2025 | $3.16 | $3.13 (-0.95%) | $3.18 | $3.13 | 5.12 M | $16.36 B |
| 03/26/2025 | $3.16 | $3.10 (-1.9%) | $3.18 | $3.10 | 5.74 M | $16.20 B |
| 03/25/2025 | $3.15 | $3.14 (-0.32%) | $3.17 | $3.14 | 3.91 M | $16.41 B |
| 03/24/2025 | $3.10 | $3.13 (0.97%) | $3.15 | $3.09 | 5.92 M | $16.36 B |
| 03/21/2025 | $2.99 | $3.03 (1.34%) | $3.06 | $2.99 | 7.63 M | $15.84 B |
| 03/20/2025 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.97 | 10.61 M | $15.68 B |
| 03/19/2025 | $3.09 | $3.07 (-0.65%) | $3.11 | $3.05 | 3.79 M | $16.05 B |
| 03/18/2025 | $3.05 | $3.00 (-1.64%) | $3.06 | $3.00 | 4.74 M | $15.68 B |
| 03/17/2025 | $3.04 | $3.05 (0.33%) | $3.08 | $3.04 | 6.52 M | $15.94 B |
| 03/14/2025 | $3.06 | $3.07 (0.33%) | $3.09 | $3.04 | 3.31 M | $16.05 B |
| 03/13/2025 | $3.04 | $3.03 (-0.33%) | $3.07 | $3.02 | 4.99 M | $15.84 B |
| 03/12/2025 | $3.06 | $3.08 (0.65%) | $3.10 | $3.05 | 12.39 M | $16.10 B |
| 03/11/2025 | $3.17 | $3.14 (-0.95%) | $3.18 | $3.12 | 6.34 M | $16.41 B |
| 03/10/2025 | $3.21 | $3.18 (-0.93%) | $3.24 | $3.17 | 4.64 M | $16.62 B |
| 03/07/2025 | $3.29 | $3.26 (-0.91%) | $3.29 | $3.24 | 5.15 M | $17.04 B |
| 03/06/2025 | $3.29 | $3.28 (-0.3%) | $3.32 | $3.27 | 3.06 M | $17.14 B |
| 03/05/2025 | $3.28 | $3.32 (1.22%) | $3.33 | $3.28 | 4.03 M | $17.35 B |
| 03/04/2025 | $3.21 | $3.22 (0.31%) | $3.25 | $3.17 | 3.66 M | $16.83 B |
| 03/03/2025 | $3.33 | $3.25 (-2.4%) | $3.34 | $3.23 | 5.72 M | $16.99 B |
| 02/28/2025 | $3.21 | $3.27 (1.87%) | $3.28 | $3.20 | 4.88 M | $17.09 B |
| 02/27/2025 | $3.40 | $3.36 (-1.18%) | $3.42 | $3.35 | 4.07 M | $17.56 B |
| 02/26/2025 | $3.39 | $3.37 (-0.59%) | $3.42 | $3.37 | 4.59 M | $17.61 B |
| 02/25/2025 | $3.38 | $3.38 (0%) | $3.40 | $3.35 | 2.41 M | $17.67 B |
| 02/24/2025 | $3.39 | $3.41 (0.59%) | $3.44 | $3.39 | 2.96 M | $17.82 B |
| 02/21/2025 | $3.58 | $3.48 (-2.79%) | $3.60 | $3.48 | 5.68 M | $18.19 B |
| 02/20/2025 | $3.69 | $3.64 (-1.36%) | $3.69 | $3.64 | 3.83 M | $19.03 B |
| 02/19/2025 | $3.68 | $3.67 (-0.27%) | $3.69 | $3.67 | 3.87 M | $19.18 B |
| 02/18/2025 | $3.63 | $3.68 (1.38%) | $3.68 | $3.63 | 5.91 M | $19.23 B |
| 02/14/2025 | $3.63 | $3.63 (0%) | $3.66 | $3.62 | 3.80 M | $18.97 B |
| 02/13/2025 | $3.63 | $3.63 (0%) | $3.64 | $3.61 | 4.10 M | $18.97 B |
| 02/12/2025 | $3.63 | $3.63 (0%) | $3.65 | $3.60 | 2.94 M | $18.97 B |
| 02/11/2025 | $3.64 | $3.68 (1.1%) | $3.68 | $3.62 | 2.47 M | $19.23 B |
| 02/10/2025 | $3.70 | $3.69 (-0.27%) | $3.71 | $3.67 | 2.80 M | $19.29 B |
| 02/07/2025 | $3.70 | $3.67 (-0.81%) | $3.70 | $3.65 | 4.72 M | $19.18 B |
| 02/06/2025 | $3.70 | $3.70 (0%) | $3.71 | $3.66 | 5.13 M | $19.34 B |
| 02/05/2025 | $3.67 | $3.71 (1.09%) | $3.74 | $3.67 | 7.79 M | $19.39 B |
| 02/04/2025 | $3.69 | $3.72 (0.81%) | $3.72 | $3.69 | 4.86 M | $19.44 B |
| 02/03/2025 | $3.66 | $3.68 (0.55%) | $3.70 | $3.63 | 6.24 M | $19.23 B |
| 01/31/2025 | $3.64 | $3.67 (0.82%) | $3.69 | $3.63 | 6.07 M | $19.18 B |
| 01/30/2025 | $3.65 | $3.68 (0.82%) | $3.71 | $3.65 | 5.97 M | $19.23 B |
| 01/29/2025 | $3.69 | $3.68 (-0.27%) | $3.71 | $3.65 | 21.67 M | $19.23 B |
| 01/28/2025 | $3.59 | $3.65 (1.67%) | $3.66 | $3.58 | 8.97 M | $19.08 B |
| 01/27/2025 | $3.65 | $3.66 (0.27%) | $3.67 | $3.61 | 6.80 M | $19.13 B |
| 01/24/2025 | $3.74 | $3.77 (0.8%) | $3.79 | $3.74 | 7.36 M | $19.70 B |
| 01/23/2025 | $3.71 | $3.74 (0.81%) | $3.75 | $3.70 | 5.95 M | $19.55 B |
| 01/22/2025 | $3.59 | $3.66 (1.95%) | $3.69 | $3.59 | 8.76 M | $19.13 B |
| 01/21/2025 | $3.43 | $3.52 (2.62%) | $3.54 | $3.43 | 6.48 M | $18.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
