-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.31% -
3 MONTH PERFORMANCE
+5.90% -
6 MONTH PERFORMANCE
+12.35% -
YEAR-TO-DATE PERFORMANCE
+15.98% -
1 YEAR PERFORMANCE
+33.47%
Wipro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $6.54 | $6.47 (-1.07%) | $6.54 | $6.46 | 1.93 M | $33.91 B |
| 09/26/2024 | $6.69 | $6.60 (-1.35%) | $6.73 | $6.58 | 2.25 M | $34.59 B |
| 09/25/2024 | $6.46 | $6.46 (0%) | $6.50 | $6.44 | 1.84 M | $33.86 B |
| 09/24/2024 | $6.44 | $6.46 (0.31%) | $6.48 | $6.40 | 1.56 M | $33.86 B |
| 09/23/2024 | $6.43 | $6.43 (0%) | $6.46 | $6.39 | 966,606 | $33.70 B |
| 09/20/2024 | $6.47 | $6.47 (0%) | $6.47 | $6.38 | 2.32 M | $33.91 B |
| 09/19/2024 | $6.43 | $6.47 (0.62%) | $6.48 | $6.41 | 1.85 M | $33.91 B |
| 09/18/2024 | $6.38 | $6.37 (-0.16%) | $6.46 | $6.35 | 1.48 M | $33.39 B |
| 09/17/2024 | $6.61 | $6.50 (-1.66%) | $6.62 | $6.46 | 1.52 M | $34.07 B |
| 09/16/2024 | $6.57 | $6.58 (0.15%) | $6.61 | $6.55 | 775,003 | $34.49 B |
| 09/13/2024 | $6.55 | $6.56 (0.15%) | $6.60 | $6.55 | 981,700 | $34.38 B |
| 09/12/2024 | $6.35 | $6.36 (0.16%) | $6.38 | $6.30 | 1.46 M | $33.33 B |
| 09/11/2024 | $6.18 | $6.19 (0.16%) | $6.21 | $6.12 | 1.76 M | $32.44 B |
| 09/10/2024 | $6.27 | $6.33 (0.96%) | $6.35 | $6.27 | 1.76 M | $33.18 B |
| 09/09/2024 | $6.20 | $6.21 (0.16%) | $6.23 | $6.18 | 1.53 M | $32.55 B |
| 09/06/2024 | $6.28 | $6.25 (-0.48%) | $6.31 | $6.23 | 1.51 M | $32.76 B |
| 09/05/2024 | $6.29 | $6.30 (0.16%) | $6.33 | $6.28 | 1.29 M | $33.02 B |
| 09/04/2024 | $6.20 | $6.27 (1.13%) | $6.28 | $6.19 | 1.64 M | $32.86 B |
| 09/03/2024 | $6.39 | $6.34 (-0.78%) | $6.42 | $6.32 | 1.22 M | $33.23 B |
| 08/30/2024 | $6.42 | $6.43 (0.16%) | $6.45 | $6.39 | 1.42 M | $33.70 B |
| 08/29/2024 | $6.36 | $6.44 (1.26%) | $6.50 | $6.36 | 1.66 M | $33.75 B |
| 08/28/2024 | $6.30 | $6.36 (0.95%) | $6.39 | $6.30 | 2.78 M | $33.33 B |
| 08/27/2024 | $6.17 | $6.18 (0.16%) | $6.20 | $6.15 | 836,597 | $32.39 B |
| 08/26/2024 | $6.15 | $6.19 (0.65%) | $6.20 | $6.15 | 750,400 | $32.44 B |
| 08/23/2024 | $6.11 | $6.13 (0.33%) | $6.18 | $6.09 | 1.26 M | $32.13 B |
| 08/22/2024 | $6.13 | $6.14 (0.16%) | $6.18 | $6.13 | 1.25 M | $32.18 B |
| 08/21/2024 | $6.17 | $6.26 (1.46%) | $6.28 | $6.17 | 935,618 | $32.81 B |
| 08/20/2024 | $6.14 | $6.17 (0.49%) | $6.20 | $6.14 | 956,400 | $32.34 B |
| 08/19/2024 | $6.09 | $6.15 (0.99%) | $6.17 | $6.09 | 1.36 M | $32.23 B |
| 08/16/2024 | $6.01 | $6.06 (0.83%) | $6.08 | $6.01 | 1.04 M | $31.76 B |
| 08/15/2024 | $5.91 | $5.92 (0.17%) | $5.94 | $5.90 | 754,600 | $31.03 B |
| 08/14/2024 | $5.84 | $5.85 (0.17%) | $5.87 | $5.83 | 867,222 | $30.66 B |
| 08/13/2024 | $5.78 | $5.84 (1.04%) | $5.85 | $5.78 | 1.18 M | $30.61 B |
| 08/12/2024 | $5.80 | $5.76 (-0.69%) | $5.84 | $5.76 | 843,800 | $30.19 B |
| 08/09/2024 | $5.86 | $5.86 (0%) | $5.88 | $5.80 | 1.58 M | $30.71 B |
| 08/08/2024 | $5.78 | $5.83 (0.87%) | $5.85 | $5.77 | 785,929 | $30.56 B |
| 08/07/2024 | $5.89 | $5.77 (-2.04%) | $5.92 | $5.77 | 1.29 M | $30.24 B |
| 08/06/2024 | $5.72 | $5.85 (2.27%) | $5.89 | $5.72 | 2.29 M | $30.66 B |
| 08/05/2024 | $5.57 | $5.66 (1.62%) | $5.74 | $5.50 | 2.88 M | $29.65 B |
| 08/02/2024 | $5.97 | $5.92 (-0.84%) | $5.97 | $5.85 | 1.44 M | $31.01 B |
| 08/01/2024 | $6.13 | $6.10 (-0.49%) | $6.20 | $6.08 | 1.36 M | $31.96 B |
| 07/31/2024 | $6.17 | $6.16 (-0.16%) | $6.21 | $6.03 | 3.14 M | $32.27 B |
| 07/30/2024 | $6.18 | $6.16 (-0.32%) | $6.25 | $6.16 | 2.27 M | $32.27 B |
| 07/29/2024 | $6.20 | $6.20 (0%) | $6.23 | $6.19 | 1.36 M | $32.48 B |
| 07/26/2024 | $6.20 | $6.20 (0%) | $6.27 | $6.18 | 2.97 M | $32.48 B |
| 07/25/2024 | $5.95 | $6.02 (1.18%) | $6.05 | $5.94 | 2.05 M | $31.54 B |
| 07/24/2024 | $5.90 | $5.87 (-0.51%) | $5.94 | $5.86 | 1.95 M | $30.75 B |
| 07/23/2024 | $5.96 | $5.96 (0%) | $6.01 | $5.94 | 2.01 M | $31.22 B |
| 07/22/2024 | $5.96 | $6.00 (0.67%) | $6.00 | $5.90 | 3.46 M | $31.43 B |
| 07/19/2024 | $6.38 | $6.09 (-4.55%) | $6.42 | $5.94 | 10.92 M | $31.91 B |
| 07/18/2024 | $6.80 | $6.89 (1.32%) | $7.01 | $6.80 | 5.42 M | $36.10 B |
| 07/17/2024 | $6.68 | $6.70 (0.3%) | $6.71 | $6.58 | 2.17 M | $35.10 B |
| 07/16/2024 | $6.69 | $6.69 (0%) | $6.72 | $6.64 | 1.91 M | $35.05 B |
| 07/15/2024 | $6.70 | $6.68 (-0.3%) | $6.74 | $6.64 | 2.50 M | $35.00 B |
| 07/12/2024 | $6.57 | $6.72 (2.28%) | $6.77 | $6.57 | 3.54 M | $35.21 B |
| 07/11/2024 | $6.49 | $6.49 (0%) | $6.60 | $6.48 | 2.70 M | $34.00 B |
| 07/10/2024 | $6.39 | $6.39 (0%) | $6.39 | $6.30 | 1.56 M | $33.48 B |
| 07/09/2024 | $6.40 | $6.38 (-0.31%) | $6.41 | $6.37 | 1.95 M | $33.42 B |
| 07/08/2024 | $6.40 | $6.41 (0.16%) | $6.43 | $6.39 | 1.12 M | $33.58 B |
| 07/05/2024 | $6.34 | $6.38 (0.63%) | $6.40 | $6.33 | 1.71 M | $33.42 B |
| 07/03/2024 | $6.40 | $6.38 (-0.31%) | $6.44 | $6.38 | 1.04 M | $33.42 B |
| 07/02/2024 | $6.35 | $6.42 (1.1%) | $6.42 | $6.32 | 2.07 M | $33.63 B |
| 07/01/2024 | $6.17 | $6.19 (0.32%) | $6.21 | $6.13 | 3.08 M | $32.43 B |