-
5 DAY PERFORMANCE
+4.31% -
1 MONTH PERFORMANCE
+6.10% -
3 MONTH PERFORMANCE
+17.50% -
6 MONTH PERFORMANCE
+23.50% -
YEAR-TO-DATE PERFORMANCE
+21.72% -
1 YEAR PERFORMANCE
+48.03%
Wipro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $6.78 | $6.78 (-0.07%) | $6.81 | $6.74 | 442,661 | |
| 11/06/2024 | $6.74 | $6.82 (1.19%) | $6.83 | $6.73 | 2.74 M | $35.65 B |
| 11/05/2024 | $6.47 | $6.52 (0.77%) | $6.55 | $6.45 | 1.51 M | $34.08 B |
| 11/04/2024 | $6.42 | $6.43 (0.16%) | $6.45 | $6.38 | 872,600 | $33.61 B |
| 11/01/2024 | $6.53 | $6.50 (-0.46%) | $6.56 | $6.48 | 1.65 M | $33.97 B |
| 10/31/2024 | $6.60 | $6.48 (-1.82%) | $6.60 | $6.47 | 2.20 M | $33.87 B |
| 10/30/2024 | $6.75 | $6.68 (-1.04%) | $6.78 | $6.66 | 2.29 M | $34.91 B |
| 10/29/2024 | $6.74 | $6.74 (0%) | $6.75 | $6.69 | 2.66 M | $35.33 B |
| 10/28/2024 | $6.70 | $6.75 (0.75%) | $6.77 | $6.69 | 1.98 M | $35.38 B |
| 10/25/2024 | $6.59 | $6.56 (-0.46%) | $6.59 | $6.54 | 2.87 M | $34.38 B |
| 10/24/2024 | $6.59 | $6.59 (0%) | $6.61 | $6.56 | 2.32 M | $34.54 B |
| 10/23/2024 | $6.59 | $6.61 (0.3%) | $6.61 | $6.57 | 2.47 M | $34.64 B |
| 10/22/2024 | $6.53 | $6.59 (0.92%) | $6.59 | $6.53 | 2.47 M | $34.54 B |
| 10/21/2024 | $6.60 | $6.61 (0.15%) | $6.63 | $6.56 | 1.72 M | $34.64 B |
| 10/18/2024 | $6.54 | $6.69 (2.29%) | $6.73 | $6.50 | 3.16 M | $35.06 B |
| 10/17/2024 | $6.30 | $6.35 (0.79%) | $6.39 | $6.11 | 3.32 M | $33.28 B |
| 10/16/2024 | $6.39 | $6.42 (0.47%) | $6.46 | $6.39 | 2.00 M | $33.65 B |
| 10/15/2024 | $6.40 | $6.38 (-0.31%) | $6.42 | $6.37 | 3.21 M | $33.44 B |
| 10/14/2024 | $6.52 | $6.60 (1.23%) | $6.61 | $6.52 | 1.57 M | $34.59 B |
| 10/11/2024 | $6.30 | $6.37 (1.11%) | $6.38 | $6.28 | 1.57 M | $33.39 B |
| 10/10/2024 | $6.28 | $6.27 (-0.16%) | $6.33 | $6.23 | 2.63 M | $32.86 B |
| 10/09/2024 | $6.36 | $6.42 (0.94%) | $6.43 | $6.34 | 1.27 M | $33.65 B |
| 10/08/2024 | $6.31 | $6.37 (0.95%) | $6.38 | $6.27 | 2.20 M | $33.39 B |
| 10/07/2024 | $6.36 | $6.39 (0.47%) | $6.42 | $6.34 | 928,027 | $33.49 B |
| 10/04/2024 | $6.44 | $6.44 (0%) | $6.46 | $6.42 | 1.92 M | $33.75 B |
| 10/03/2024 | $6.33 | $6.38 (0.79%) | $6.40 | $6.31 | 1.90 M | $33.44 B |
| 10/02/2024 | $6.52 | $6.49 (-0.46%) | $6.54 | $6.43 | 1.60 M | $34.02 B |
| 10/01/2024 | $6.48 | $6.58 (1.54%) | $6.60 | $6.47 | 1.92 M | $34.49 B |
| 09/30/2024 | $6.48 | $6.48 (0%) | $6.50 | $6.43 | 2.09 M | $33.96 B |
| 09/27/2024 | $6.54 | $6.47 (-1.07%) | $6.54 | $6.46 | 2.11 M | $33.91 B |
| 09/26/2024 | $6.69 | $6.60 (-1.35%) | $6.73 | $6.58 | 2.25 M | $34.59 B |
| 09/25/2024 | $6.46 | $6.46 (0%) | $6.50 | $6.44 | 1.84 M | $33.86 B |
| 09/24/2024 | $6.44 | $6.46 (0.31%) | $6.48 | $6.40 | 1.56 M | $33.86 B |
| 09/23/2024 | $6.43 | $6.43 (0%) | $6.46 | $6.39 | 966,606 | $33.70 B |
| 09/20/2024 | $6.47 | $6.47 (0%) | $6.47 | $6.38 | 2.32 M | $33.91 B |
| 09/19/2024 | $6.43 | $6.47 (0.62%) | $6.48 | $6.41 | 1.85 M | $33.91 B |
| 09/18/2024 | $6.38 | $6.37 (-0.16%) | $6.46 | $6.35 | 1.48 M | $33.39 B |
| 09/17/2024 | $6.61 | $6.50 (-1.66%) | $6.62 | $6.46 | 1.52 M | $34.07 B |
| 09/16/2024 | $6.57 | $6.58 (0.15%) | $6.61 | $6.55 | 775,003 | $34.49 B |
| 09/13/2024 | $6.55 | $6.56 (0.15%) | $6.60 | $6.55 | 981,700 | $34.38 B |
| 09/12/2024 | $6.35 | $6.36 (0.16%) | $6.38 | $6.30 | 1.46 M | $33.33 B |
| 09/11/2024 | $6.18 | $6.19 (0.16%) | $6.21 | $6.12 | 1.76 M | $32.44 B |
| 09/10/2024 | $6.27 | $6.33 (0.96%) | $6.35 | $6.27 | 1.76 M | $33.18 B |
| 09/09/2024 | $6.20 | $6.21 (0.16%) | $6.23 | $6.18 | 1.53 M | $32.55 B |
| 09/06/2024 | $6.28 | $6.25 (-0.48%) | $6.31 | $6.23 | 1.51 M | $32.76 B |
| 09/05/2024 | $6.29 | $6.30 (0.16%) | $6.33 | $6.28 | 1.29 M | $33.02 B |
| 09/04/2024 | $6.20 | $6.27 (1.13%) | $6.28 | $6.19 | 1.64 M | $32.86 B |
| 09/03/2024 | $6.39 | $6.34 (-0.78%) | $6.42 | $6.32 | 1.22 M | $33.23 B |
| 08/30/2024 | $6.42 | $6.43 (0.16%) | $6.45 | $6.39 | 1.42 M | $33.70 B |
| 08/29/2024 | $6.36 | $6.44 (1.26%) | $6.50 | $6.36 | 1.66 M | $33.75 B |
| 08/28/2024 | $6.30 | $6.36 (0.95%) | $6.39 | $6.30 | 2.78 M | $33.33 B |
| 08/27/2024 | $6.17 | $6.18 (0.16%) | $6.20 | $6.15 | 836,597 | $32.39 B |
| 08/26/2024 | $6.15 | $6.19 (0.65%) | $6.20 | $6.15 | 750,400 | $32.44 B |
| 08/23/2024 | $6.11 | $6.13 (0.33%) | $6.18 | $6.09 | 1.26 M | $32.13 B |
| 08/22/2024 | $6.13 | $6.14 (0.16%) | $6.18 | $6.13 | 1.25 M | $32.18 B |
| 08/21/2024 | $6.17 | $6.26 (1.46%) | $6.28 | $6.17 | 935,618 | $32.81 B |
| 08/20/2024 | $6.14 | $6.17 (0.49%) | $6.20 | $6.14 | 956,400 | $32.34 B |
| 08/19/2024 | $6.09 | $6.15 (0.99%) | $6.17 | $6.09 | 1.36 M | $32.23 B |
| 08/16/2024 | $6.01 | $6.06 (0.83%) | $6.08 | $6.01 | 1.04 M | $31.76 B |
| 08/15/2024 | $5.91 | $5.92 (0.17%) | $5.94 | $5.90 | 754,600 | $31.03 B |
| 08/14/2024 | $5.84 | $5.85 (0.17%) | $5.87 | $5.83 | 867,222 | $30.66 B |
| 08/13/2024 | $5.78 | $5.84 (1.04%) | $5.85 | $5.78 | 1.18 M | $30.61 B |
| 08/12/2024 | $5.80 | $5.76 (-0.69%) | $5.84 | $5.76 | 843,800 | $30.19 B |
| 08/09/2024 | $5.86 | $5.86 (0%) | $5.88 | $5.80 | 1.58 M | $30.71 B |
| 08/08/2024 | $5.78 | $5.83 (0.87%) | $5.85 | $5.77 | 785,929 | $30.56 B |
| 08/07/2024 | $5.89 | $5.77 (-2.04%) | $5.92 | $5.77 | 1.29 M | $30.24 B |