5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
-11.16%
6 MONTH PERFORMANCE
-17.47%
YEAR-TO-DATE PERFORMANCE
-17.94%
1 YEAR PERFORMANCE
+7.99%
Wipro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $2.87 | $2.90 (1.05%) | $2.91 | $2.87 | 2.55 M | $30.33 B |
| 05/23/2025 | $2.85 | $2.86 (0.35%) | $2.88 | $2.85 | 4.74 M | $29.91 B |
| 05/22/2025 | $2.87 | $2.85 (-0.7%) | $2.87 | $2.84 | 5.80 M | $29.80 B |
| 05/21/2025 | $2.89 | $2.90 (0.35%) | $2.92 | $2.88 | 3.46 M | $30.33 B |
| 05/20/2025 | $2.96 | $2.91 (-1.69%) | $2.96 | $2.90 | 2.44 M | $30.43 B |
| 05/19/2025 | $2.92 | $2.95 (1.03%) | $2.96 | $2.92 | 2.77 M | $30.85 B |
| 05/16/2025 | $2.96 | $2.96 (0%) | $2.96 | $2.92 | 4.05 M | $30.95 B |
| 05/15/2025 | $2.98 | $3.00 (0.67%) | $3.01 | $2.97 | 4.53 M | $31.37 B |
| 05/14/2025 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.95 | 2.97 M | $31.06 B |
| 05/13/2025 | $2.94 | $2.99 (1.7%) | $2.99 | $2.92 | 3.97 M | $31.27 B |
| 05/12/2025 | $3.02 | $2.99 (-0.99%) | $3.04 | $2.94 | 7.48 M | $31.27 B |
| 05/09/2025 | $2.86 | $2.82 (-1.4%) | $2.87 | $2.81 | 3.43 M | $29.49 B |
| 05/08/2025 | $2.86 | $2.80 (-2.1%) | $2.86 | $2.79 | 10.98 M | $29.28 B |
| 05/07/2025 | $2.85 | $2.90 (1.75%) | $2.90 | $2.82 | 5.44 M | $30.33 B |
| 05/06/2025 | $2.88 | $2.89 (0.35%) | $2.90 | $2.86 | 4.83 M | $30.22 B |
| 05/05/2025 | $2.89 | $2.90 (0.35%) | $2.91 | $2.88 | 3.77 M | $30.33 B |
| 05/02/2025 | $2.90 | $2.90 (0%) | $2.91 | $2.88 | 4.55 M | $30.33 B |
| 05/01/2025 | $2.87 | $2.86 (-0.35%) | $2.88 | $2.84 | 5.33 M | $29.91 B |
| 04/30/2025 | $2.84 | $2.86 (0.7%) | $2.86 | $2.81 | 5.66 M | $29.91 B |
| 04/29/2025 | $2.84 | $2.87 (1.06%) | $2.88 | $2.84 | 5.90 M | $30.01 B |
| 04/28/2025 | $2.81 | $2.84 (1.07%) | $2.85 | $2.80 | 7.24 M | $29.70 B |
| 04/25/2025 | $2.83 | $2.83 (0%) | $2.86 | $2.79 | 5.41 M | $29.59 B |
| 04/24/2025 | $2.85 | $2.85 (0%) | $2.86 | $2.82 | 7.23 M | $29.80 B |
| 04/23/2025 | $2.85 | $2.83 (-0.7%) | $2.87 | $2.82 | 11.00 M | $29.59 B |
| 04/22/2025 | $2.74 | $2.77 (1.09%) | $2.77 | $2.72 | 11.28 M | $28.97 B |
| 04/21/2025 | $2.70 | $2.72 (0.74%) | $2.74 | $2.70 | 9.04 M | $28.44 B |
| 04/17/2025 | $2.73 | $2.70 (-1.1%) | $2.76 | $2.70 | 5.40 M | $28.24 B |
| 04/16/2025 | $2.68 | $2.73 (1.87%) | $2.78 | $2.63 | 7.49 M | $28.55 B |
| 04/15/2025 | $2.84 | $2.82 (-0.7%) | $2.90 | $2.80 | 11.98 M | $29.49 B |
| 04/14/2025 | $2.88 | $2.85 (-1.04%) | $2.89 | $2.83 | 6.75 M | $29.80 B |
| 04/11/2025 | $2.77 | $2.84 (2.53%) | $2.85 | $2.75 | 7.92 M | $29.70 B |
| 04/10/2025 | $2.88 | $2.84 (-1.39%) | $2.92 | $2.75 | 9.17 M | $29.70 B |
| 04/09/2025 | $2.70 | $2.89 (7.04%) | $2.95 | $2.63 | 11.72 M | $30.22 B |
| 04/08/2025 | $2.94 | $2.78 (-5.44%) | $2.94 | $2.74 | 11.27 M | $29.07 B |
| 04/07/2025 | $2.80 | $2.85 (1.79%) | $2.99 | $2.78 | 13.83 M | $29.80 B |
| 04/04/2025 | $2.81 | $2.79 (-0.71%) | $2.83 | $2.74 | 9.07 M | $29.18 B |
| 04/03/2025 | $2.97 | $2.92 (-1.68%) | $3.00 | $2.92 | 5.81 M | $30.54 B |
| 04/02/2025 | $3.03 | $3.09 (1.98%) | $3.12 | $3.03 | 3.95 M | $32.31 B |
| 04/01/2025 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.04 | 3.99 M | $32.00 B |
| 03/31/2025 | $3.00 | $3.06 (2%) | $3.07 | $3.00 | 6.80 M | $32.00 B |
| 03/28/2025 | $3.04 | $3.03 (-0.33%) | $3.07 | $3.01 | 2.52 M | $31.69 B |
| 03/27/2025 | $3.16 | $3.13 (-0.95%) | $3.18 | $3.13 | 5.12 M | $32.73 B |
| 03/26/2025 | $3.16 | $3.10 (-1.9%) | $3.18 | $3.10 | 5.74 M | $32.42 B |
| 03/25/2025 | $3.15 | $3.14 (-0.32%) | $3.17 | $3.14 | 3.91 M | $32.84 B |
| 03/24/2025 | $3.10 | $3.13 (0.97%) | $3.15 | $3.09 | 5.92 M | $32.73 B |
| 03/21/2025 | $2.99 | $3.03 (1.34%) | $3.06 | $2.99 | 7.63 M | $31.69 B |
| 03/20/2025 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.97 | 10.61 M | $31.37 B |
| 03/19/2025 | $3.09 | $3.07 (-0.65%) | $3.11 | $3.05 | 3.79 M | $32.10 B |
| 03/18/2025 | $3.05 | $3.00 (-1.64%) | $3.06 | $3.00 | 4.74 M | $31.37 B |
| 03/17/2025 | $3.04 | $3.05 (0.33%) | $3.08 | $3.04 | 6.52 M | $31.90 B |
| 03/14/2025 | $3.06 | $3.07 (0.33%) | $3.09 | $3.04 | 3.31 M | $32.10 B |
| 03/13/2025 | $3.04 | $3.03 (-0.33%) | $3.07 | $3.02 | 4.99 M | $31.69 B |
| 03/12/2025 | $3.06 | $3.08 (0.65%) | $3.10 | $3.05 | 12.39 M | $32.21 B |
| 03/11/2025 | $3.17 | $3.14 (-0.95%) | $3.18 | $3.12 | 6.34 M | $32.84 B |
| 03/10/2025 | $3.21 | $3.18 (-0.93%) | $3.24 | $3.17 | 4.64 M | $33.25 B |
| 03/07/2025 | $3.29 | $3.26 (-0.91%) | $3.29 | $3.24 | 5.15 M | $34.09 B |
| 03/06/2025 | $3.29 | $3.28 (-0.3%) | $3.32 | $3.27 | 3.06 M | $34.30 B |
| 03/05/2025 | $3.28 | $3.32 (1.22%) | $3.33 | $3.28 | 4.03 M | $34.72 B |
| 03/04/2025 | $3.21 | $3.22 (0.31%) | $3.25 | $3.17 | 3.66 M | $33.67 B |
| 03/03/2025 | $3.33 | $3.25 (-2.4%) | $3.34 | $3.23 | 5.72 M | $33.99 B |
| 02/28/2025 | $3.21 | $3.27 (1.87%) | $3.28 | $3.20 | 4.88 M | $34.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
