5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-15.64%
3 MONTH PERFORMANCE
-11.79%
6 MONTH PERFORMANCE
-15.64%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-36.96%
Wipro Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.28 | $2.31 (1.35%) | $2.33 | $2.27 | 6.07 M | $24.10 B |
| 02/17/2026 | $2.34 | $2.29 (-2.14%) | $2.36 | $2.28 | 11.41 M | $23.99 B |
| 02/13/2026 | $2.29 | $2.34 (2.18%) | $2.38 | $2.28 | 12.59 M | $24.52 B |
| 02/12/2026 | $2.33 | $2.28 (-2.15%) | $2.33 | $2.26 | 24.55 M | $23.89 B |
| 02/11/2026 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.37 | 13.97 M | $25.04 B |
| 02/10/2026 | $2.46 | $2.50 (1.63%) | $2.51 | $2.45 | 8.33 M | $26.19 B |
| 02/09/2026 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.43 | 10.76 M | $25.56 B |
| 02/06/2026 | $2.52 | $2.51 (-0.4%) | $2.55 | $2.47 | 11.88 M | $26.30 B |
| 02/05/2026 | $2.56 | $2.55 (-0.39%) | $2.58 | $2.53 | 12.89 M | $26.72 B |
| 02/04/2026 | $2.53 | $2.56 (1.19%) | $2.58 | $2.52 | 14.10 M | $26.82 B |
| 02/03/2026 | $2.64 | $2.56 (-3.03%) | $2.68 | $2.51 | 17.03 M | $26.82 B |
| 02/02/2026 | $2.58 | $2.69 (4.26%) | $2.70 | $2.57 | 14.43 M | $28.18 B |
| 01/30/2026 | $2.52 | $2.52 (0%) | $2.55 | $2.50 | 7.39 M | $26.40 B |
| 01/29/2026 | $2.58 | $2.53 (-1.94%) | $2.59 | $2.51 | 8.38 M | $26.51 B |
| 01/28/2026 | $2.61 | $2.55 (-2.3%) | $2.62 | $2.55 | 9.83 M | $26.72 B |
| 01/27/2026 | $2.54 | $2.61 (2.76%) | $2.61 | $2.53 | 9.29 M | $27.34 B |
| 01/26/2026 | $2.58 | $2.61 (1.16%) | $2.61 | $2.57 | 3.20 M | $27.34 B |
| 01/23/2026 | $2.60 | $2.58 (-0.77%) | $2.61 | $2.56 | 4.09 M | $27.03 B |
| 01/22/2026 | $2.60 | $2.61 (0.38%) | $2.64 | $2.60 | 4.56 M | $27.34 B |
| 01/21/2026 | $2.60 | $2.60 (0%) | $2.63 | $2.57 | 7.11 M | $27.24 B |
| 01/20/2026 | $2.63 | $2.60 (-1.14%) | $2.68 | $2.60 | 5.40 M | $27.24 B |
| 01/16/2026 | $2.79 | $2.75 (-1.43%) | $2.83 | $2.73 | 13.55 M | $28.81 B |
| 01/15/2026 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.94 | 5.55 M | $31.12 B |
| 01/14/2026 | $2.92 | $3.03 (3.77%) | $3.06 | $2.90 | 20.51 M | $31.75 B |
| 01/13/2026 | $2.93 | $2.88 (-1.71%) | $2.94 | $2.87 | 6.75 M | $30.11 B |
| 01/12/2026 | $2.89 | $2.91 (0.69%) | $2.92 | $2.88 | 3.71 M | $30.42 B |
| 01/09/2026 | $2.90 | $2.87 (-1.03%) | $2.91 | $2.87 | 4.84 M | $30.00 B |
| 01/08/2026 | $2.88 | $2.91 (1.04%) | $2.91 | $2.87 | 5.45 M | $30.42 B |
| 01/07/2026 | $2.93 | $2.93 (0%) | $2.98 | $2.93 | 2.46 M | $30.63 B |
| 01/06/2026 | $2.89 | $2.90 (0.35%) | $2.91 | $2.88 | 4.05 M | $30.32 B |
| 01/05/2026 | $2.88 | $2.86 (-0.69%) | $2.90 | $2.85 | 5.31 M | $29.90 B |
| 01/02/2026 | $2.92 | $2.92 (0%) | $2.96 | $2.88 | 4.72 M | $30.52 B |
| 12/31/2025 | $2.86 | $2.84 (-0.7%) | $2.87 | $2.84 | 2.54 M | $29.69 B |
| 12/30/2025 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.85 | 3.88 M | $29.90 B |
| 12/29/2025 | $2.89 | $2.89 (0%) | $2.90 | $2.87 | 2.45 M | $30.21 B |
| 12/26/2025 | $2.92 | $2.92 (0%) | $2.94 | $2.91 | 1.08 M | $30.52 B |
| 12/24/2025 | $2.96 | $2.91 (-1.69%) | $2.96 | $2.91 | 4.20 M | $30.42 B |
| 12/23/2025 | $3.00 | $2.97 (-1%) | $3.03 | $2.96 | 4.93 M | $31.05 B |
| 12/22/2025 | $3.06 | $3.01 (-1.63%) | $3.08 | $3.00 | 6.87 M | $31.47 B |
| 12/19/2025 | $2.91 | $3.06 (5.15%) | $3.09 | $2.89 | 47.11 M | $31.99 B |
| 12/18/2025 | $2.86 | $2.86 (0%) | $2.91 | $2.84 | 7.49 M | $29.90 B |
| 12/17/2025 | $2.83 | $2.85 (0.71%) | $2.87 | $2.82 | 7.77 M | $29.79 B |
| 12/16/2025 | $2.80 | $2.80 (0%) | $2.82 | $2.79 | 4.88 M | $29.27 B |
| 12/15/2025 | $2.83 | $2.82 (-0.35%) | $2.84 | $2.79 | 4.16 M | $29.48 B |
| 12/12/2025 | $2.84 | $2.78 (-2.11%) | $2.84 | $2.76 | 9.15 M | $29.06 B |
| 12/11/2025 | $2.87 | $2.83 (-1.39%) | $2.88 | $2.82 | 9.75 M | $29.58 B |
| 12/10/2025 | $2.87 | $2.89 (0.7%) | $2.91 | $2.85 | 9.43 M | $30.21 B |
| 12/09/2025 | $2.82 | $2.86 (1.42%) | $2.88 | $2.80 | 7.61 M | $29.90 B |
| 12/08/2025 | $2.85 | $2.83 (-0.7%) | $2.86 | $2.81 | 6.06 M | $29.58 B |
| 12/05/2025 | $2.83 | $2.85 (0.71%) | $2.85 | $2.82 | 6.22 M | $29.79 B |
| 12/04/2025 | $2.77 | $2.82 (1.81%) | $2.82 | $2.77 | 7.80 M | $29.48 B |
| 12/03/2025 | $2.73 | $2.77 (1.47%) | $2.77 | $2.73 | 4.82 M | $28.96 B |
| 12/02/2025 | $2.71 | $2.73 (0.74%) | $2.74 | $2.71 | 3.31 M | $28.54 B |
| 12/01/2025 | $2.71 | $2.72 (0.37%) | $2.74 | $2.70 | 4.52 M | $28.43 B |
| 11/28/2025 | $2.69 | $2.72 (1.12%) | $2.73 | $2.68 | 4.21 M | $28.43 B |
| 11/26/2025 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.67 | 9.82 M | $28.12 B |
| 11/25/2025 | $2.69 | $2.70 (0.37%) | $2.70 | $2.68 | 5.99 M | $28.22 B |
| 11/24/2025 | $2.69 | $2.70 (0.37%) | $2.71 | $2.68 | 7.70 M | $28.22 B |
| 11/21/2025 | $2.68 | $2.70 (0.75%) | $2.70 | $2.65 | 6.94 M | $28.22 B |
| 11/20/2025 | $2.68 | $2.69 (0.37%) | $2.71 | $2.68 | 10.18 M | $28.17 B |
| 11/19/2025 | $2.66 | $2.69 (1.13%) | $2.71 | $2.65 | 6.63 M | $28.17 B |
| 11/18/2025 | $2.61 | $2.63 (0.77%) | $2.63 | $2.60 | 9.09 M | $27.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
