Wipro Limited (WIT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.91

$0.03 (-0.85%)

Last update: 02:18 AM EST

Day's range

$2.87

$2.91

5 DAY PERFORMANCE

-0.34%

1 MONTH PERFORMANCE

+1.75%

3 MONTH PERFORMANCE

+6.99%

6 MONTH PERFORMANCE

-5.21%

YEAR-TO-DATE PERFORMANCE

+2.46%

1 YEAR PERFORMANCE

-17.09%

Wipro Ltd. ADR Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$2.88	$2.91 (1.04%)	$2.91	$2.87	4.74 M	$30.42 B
01/07/2026	$2.93	$2.93 (0%)	$2.98	$2.93	2.46 M	$30.63 B
01/06/2026	$2.89	$2.90 (0.35%)	$2.91	$2.88	4.05 M	$30.32 B
01/05/2026	$2.88	$2.86 (-0.69%)	$2.90	$2.85	5.31 M	$29.90 B
01/02/2026	$2.92	$2.92 (0%)	$2.96	$2.88	4.72 M	$30.52 B
12/31/2025	$2.86	$2.84 (-0.7%)	$2.87	$2.84	2.54 M	$29.69 B
12/30/2025	$2.87	$2.86 (-0.35%)	$2.87	$2.85	3.88 M	$29.90 B
12/29/2025	$2.89	$2.89 (0%)	$2.90	$2.87	2.45 M	$30.21 B
12/26/2025	$2.92	$2.92 (0%)	$2.94	$2.91	1.08 M	$30.52 B
12/24/2025	$2.96	$2.91 (-1.69%)	$2.96	$2.91	4.20 M	$30.42 B
12/23/2025	$3.00	$2.97 (-1%)	$3.03	$2.96	4.93 M	$31.05 B
12/22/2025	$3.06	$3.01 (-1.63%)	$3.08	$3.00	6.87 M	$31.47 B
12/19/2025	$2.91	$3.06 (5.15%)	$3.09	$2.89	47.11 M	$31.99 B
12/18/2025	$2.86	$2.86 (0%)	$2.91	$2.84	7.49 M	$29.90 B
12/17/2025	$2.83	$2.85 (0.71%)	$2.87	$2.82	7.77 M	$29.79 B
12/16/2025	$2.80	$2.80 (0%)	$2.82	$2.79	4.88 M	$29.27 B
12/15/2025	$2.83	$2.82 (-0.35%)	$2.84	$2.79	4.16 M	$29.48 B
12/12/2025	$2.84	$2.78 (-2.11%)	$2.84	$2.76	9.15 M	$29.06 B
12/11/2025	$2.87	$2.83 (-1.39%)	$2.88	$2.82	9.75 M	$29.58 B
12/10/2025	$2.87	$2.89 (0.7%)	$2.91	$2.85	9.43 M	$30.21 B
12/09/2025	$2.82	$2.86 (1.42%)	$2.88	$2.80	7.61 M	$29.90 B
12/08/2025	$2.85	$2.83 (-0.7%)	$2.86	$2.81	6.06 M	$29.58 B
12/05/2025	$2.83	$2.85 (0.71%)	$2.85	$2.82	6.22 M	$29.79 B
12/04/2025	$2.77	$2.82 (1.81%)	$2.82	$2.77	7.80 M	$29.48 B
12/03/2025	$2.73	$2.77 (1.47%)	$2.77	$2.73	4.82 M	$28.96 B
12/02/2025	$2.71	$2.73 (0.74%)	$2.74	$2.71	3.31 M	$28.54 B
12/01/2025	$2.71	$2.72 (0.37%)	$2.74	$2.70	4.52 M	$28.43 B
11/28/2025	$2.69	$2.72 (1.12%)	$2.73	$2.68	4.21 M	$28.43 B
11/26/2025	$2.71	$2.69 (-0.74%)	$2.74	$2.67	9.82 M	$28.12 B
11/25/2025	$2.69	$2.70 (0.37%)	$2.70	$2.68	5.99 M	$28.22 B
11/24/2025	$2.69	$2.70 (0.37%)	$2.71	$2.68	7.70 M	$28.22 B
11/21/2025	$2.68	$2.70 (0.75%)	$2.70	$2.65	6.94 M	$28.22 B
11/20/2025	$2.68	$2.69 (0.37%)	$2.71	$2.68	10.18 M	$28.17 B
11/19/2025	$2.66	$2.69 (1.13%)	$2.71	$2.65	6.63 M	$28.17 B
11/18/2025	$2.61	$2.63 (0.77%)	$2.63	$2.60	9.09 M	$27.54 B
11/17/2025	$2.64	$2.63 (-0.38%)	$2.66	$2.63	8.18 M	$27.54 B
11/14/2025	$2.64	$2.65 (0.38%)	$2.65	$2.63	4.66 M	$27.75 B
11/13/2025	$2.66	$2.66 (0%)	$2.67	$2.64	6.09 M	$27.86 B
11/12/2025	$2.68	$2.66 (-0.75%)	$2.70	$2.65	3.72 M	$27.86 B
11/11/2025	$2.64	$2.67 (1.14%)	$2.68	$2.64	3.80 M	$27.96 B
11/10/2025	$2.62	$2.62 (0%)	$2.64	$2.61	4.86 M	$27.44 B
11/07/2025	$2.60	$2.60 (0%)	$2.61	$2.55	9.33 M	$27.23 B
11/06/2025	$2.61	$2.61 (0%)	$2.63	$2.59	4.59 M	$27.33 B
11/05/2025	$2.60	$2.63 (1.15%)	$2.63	$2.59	4.59 M	$27.54 B
11/04/2025	$2.59	$2.58 (-0.39%)	$2.61	$2.57	4.48 M	$27.02 B
11/03/2025	$2.65	$2.61 (-1.51%)	$2.65	$2.60	5.13 M	$27.33 B
10/31/2025	$2.64	$2.63 (-0.38%)	$2.65	$2.61	7.20 M	$27.54 B
10/30/2025	$2.65	$2.67 (0.75%)	$2.70	$2.64	11.03 M	$27.96 B
10/29/2025	$2.70	$2.67 (-1.11%)	$2.72	$2.66	9.03 M	$27.96 B
10/28/2025	$2.66	$2.68 (0.75%)	$2.69	$2.63	5.67 M	$28.07 B
10/27/2025	$2.70	$2.67 (-1.11%)	$2.70	$2.66	6.11 M	$27.96 B
10/24/2025	$2.69	$2.69 (0%)	$2.71	$2.68	9.33 M	$28.17 B
10/23/2025	$2.71	$2.71 (0%)	$2.74	$2.70	5.60 M	$28.38 B
10/22/2025	$2.68	$2.72 (1.49%)	$2.73	$2.68	9.20 M	$28.48 B
10/21/2025	$2.63	$2.69 (2.28%)	$2.70	$2.62	8.28 M	$28.17 B
10/20/2025	$2.64	$2.64 (0%)	$2.66	$2.62	12.13 M	$27.65 B
10/17/2025	$2.63	$2.64 (0.38%)	$2.68	$2.62	8.95 M	$27.65 B
10/16/2025	$2.68	$2.67 (-0.37%)	$2.75	$2.67	10.95 M	$27.96 B
10/15/2025	$2.76	$2.74 (-0.72%)	$2.78	$2.74	14.47 M	$28.69 B
10/14/2025	$2.70	$2.73 (1.11%)	$2.75	$2.69	16.35 M	$28.59 B
10/13/2025	$2.65	$2.69 (1.51%)	$2.71	$2.65	11.46 M	$28.17 B
10/10/2025	$2.75	$2.66 (-3.27%)	$2.75	$2.66	11.04 M	$27.86 B
10/09/2025	$2.69	$2.72 (1.12%)	$2.74	$2.68	9.74 M	$28.48 B