Wipro Limited (WIT) Charts

$3.01

$0.04 (1.18%)
Last update: 04:00 PM EST
Day's range
$2.99
Day's range
$3.02

5 DAY PERFORMANCE

+3.98%

1 MONTH PERFORMANCE

+0.50%

3 MONTH PERFORMANCE

-2.44%

6 MONTH PERFORMANCE

-17.45%

YEAR-TO-DATE PERFORMANCE

-15.11%

1 YEAR PERFORMANCE

+7.71%

Wipro Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $2.99 $3.00 (0.33%) $3.02 $2.99 5.48 M $31.37 B
06/10/2025 $2.96 $2.97 (0.34%) $2.98 $2.95 4.28 M $31.06 B
06/09/2025 $2.90 $2.94 (1.38%) $2.95 $2.90 7.02 M $30.74 B
06/06/2025 $2.85 $2.89 (1.4%) $2.89 $2.85 2.92 M $30.22 B
06/05/2025 $2.84 $2.86 (0.7%) $2.86 $2.84 3.67 M $29.91 B
06/04/2025 $2.81 $2.84 (1.07%) $2.85 $2.81 6.21 M $29.70 B
06/03/2025 $2.85 $2.83 (-0.7%) $2.85 $2.82 4.04 M $29.59 B
06/02/2025 $2.87 $2.87 (0%) $2.89 $2.85 7.33 M $30.01 B
05/30/2025 $2.89 $2.88 (-0.35%) $2.91 $2.87 4.38 M $30.12 B
05/29/2025 $2.89 $2.89 (0%) $2.91 $2.88 2.95 M $30.22 B
05/28/2025 $2.88 $2.86 (-0.69%) $2.89 $2.86 6.19 M $29.91 B
05/27/2025 $2.87 $2.90 (1.05%) $2.91 $2.87 2.55 M $30.33 B
05/23/2025 $2.85 $2.86 (0.35%) $2.88 $2.85 4.74 M $29.91 B
05/22/2025 $2.87 $2.85 (-0.7%) $2.87 $2.84 5.80 M $29.80 B
05/21/2025 $2.89 $2.90 (0.35%) $2.92 $2.88 3.46 M $30.33 B
05/20/2025 $2.96 $2.91 (-1.69%) $2.96 $2.90 2.44 M $30.43 B
05/19/2025 $2.92 $2.95 (1.03%) $2.96 $2.92 2.77 M $30.85 B
05/16/2025 $2.96 $2.96 (0%) $2.96 $2.92 4.05 M $30.95 B
05/15/2025 $2.98 $3.00 (0.67%) $3.01 $2.97 4.53 M $31.37 B
05/14/2025 $2.98 $2.97 (-0.34%) $2.99 $2.95 2.97 M $31.06 B
05/13/2025 $2.94 $2.99 (1.7%) $2.99 $2.92 3.97 M $31.27 B
05/12/2025 $3.02 $2.99 (-0.99%) $3.04 $2.94 7.48 M $31.27 B
05/09/2025 $2.86 $2.82 (-1.4%) $2.87 $2.81 3.43 M $29.49 B
05/08/2025 $2.86 $2.80 (-2.1%) $2.86 $2.79 10.98 M $29.28 B
05/07/2025 $2.85 $2.90 (1.75%) $2.90 $2.82 5.44 M $30.33 B
05/06/2025 $2.88 $2.89 (0.35%) $2.90 $2.86 4.83 M $30.22 B
05/05/2025 $2.89 $2.90 (0.35%) $2.91 $2.88 3.77 M $30.33 B
05/02/2025 $2.90 $2.90 (0%) $2.91 $2.88 4.55 M $30.33 B
05/01/2025 $2.87 $2.86 (-0.35%) $2.88 $2.84 5.33 M $29.91 B
04/30/2025 $2.84 $2.86 (0.7%) $2.86 $2.81 5.66 M $29.91 B
04/29/2025 $2.84 $2.87 (1.06%) $2.88 $2.84 5.90 M $30.01 B
04/28/2025 $2.81 $2.84 (1.07%) $2.85 $2.80 7.24 M $29.70 B
04/25/2025 $2.83 $2.83 (0%) $2.86 $2.79 5.41 M $29.59 B
04/24/2025 $2.85 $2.85 (0%) $2.86 $2.82 7.23 M $29.80 B
04/23/2025 $2.85 $2.83 (-0.7%) $2.87 $2.82 11.00 M $29.59 B
04/22/2025 $2.74 $2.77 (1.09%) $2.77 $2.72 11.28 M $28.97 B
04/21/2025 $2.70 $2.72 (0.74%) $2.74 $2.70 9.04 M $28.44 B
04/17/2025 $2.73 $2.70 (-1.1%) $2.76 $2.70 5.40 M $28.24 B
04/16/2025 $2.68 $2.73 (1.87%) $2.78 $2.63 7.49 M $28.55 B
04/15/2025 $2.84 $2.82 (-0.7%) $2.90 $2.80 11.98 M $29.49 B
04/14/2025 $2.88 $2.85 (-1.04%) $2.89 $2.83 6.75 M $29.80 B
04/11/2025 $2.77 $2.84 (2.53%) $2.85 $2.75 7.92 M $29.70 B
04/10/2025 $2.88 $2.84 (-1.39%) $2.92 $2.75 9.17 M $29.70 B
04/09/2025 $2.70 $2.89 (7.04%) $2.95 $2.63 11.72 M $30.22 B
04/08/2025 $2.94 $2.78 (-5.44%) $2.94 $2.74 11.27 M $29.07 B
04/07/2025 $2.80 $2.85 (1.79%) $2.99 $2.78 13.83 M $29.80 B
04/04/2025 $2.81 $2.79 (-0.71%) $2.83 $2.74 9.07 M $29.18 B
04/03/2025 $2.97 $2.92 (-1.68%) $3.00 $2.92 5.81 M $30.54 B
04/02/2025 $3.03 $3.09 (1.98%) $3.12 $3.03 3.95 M $32.31 B
04/01/2025 $3.07 $3.06 (-0.33%) $3.08 $3.04 3.99 M $32.00 B
03/31/2025 $3.00 $3.06 (2%) $3.07 $3.00 6.80 M $32.00 B
03/28/2025 $3.04 $3.03 (-0.33%) $3.07 $3.01 2.52 M $31.69 B
03/27/2025 $3.16 $3.13 (-0.95%) $3.18 $3.13 5.12 M $32.73 B
03/26/2025 $3.16 $3.10 (-1.9%) $3.18 $3.10 5.74 M $32.42 B
03/25/2025 $3.15 $3.14 (-0.32%) $3.17 $3.14 3.91 M $32.84 B
03/24/2025 $3.10 $3.13 (0.97%) $3.15 $3.09 5.92 M $32.73 B
03/21/2025 $2.99 $3.03 (1.34%) $3.06 $2.99 7.63 M $31.69 B
03/20/2025 $3.01 $3.00 (-0.33%) $3.05 $2.97 10.61 M $31.37 B
03/19/2025 $3.09 $3.07 (-0.65%) $3.11 $3.05 3.79 M $32.10 B
03/18/2025 $3.05 $3.00 (-1.64%) $3.06 $3.00 4.74 M $31.37 B
03/17/2025 $3.04 $3.05 (0.33%) $3.08 $3.04 6.52 M $31.90 B
03/14/2025 $3.06 $3.07 (0.33%) $3.09 $3.04 3.31 M $32.10 B
03/13/2025 $3.04 $3.03 (-0.33%) $3.07 $3.02 4.99 M $31.69 B
03/12/2025 $3.06 $3.08 (0.65%) $3.10 $3.05 12.39 M $32.21 B