5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
+1.71%
Western Asset Inflation-Linked Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.36 | $8.33 (-0.36%) | $8.36 | $8.32 | 18.13 K | $194.27 M |
| 02/05/2026 | $8.30 | $8.34 (0.48%) | $8.34 | $8.30 | 68.93 K | $194.51 M |
| 02/04/2026 | $8.27 | $8.29 (0.24%) | $8.30 | $8.24 | 25.00 K | $193.34 M |
| 02/03/2026 | $8.28 | $8.25 (-0.36%) | $8.28 | $8.24 | 31.90 K | $192.41 M |
| 02/02/2026 | $8.25 | $8.28 (0.36%) | $8.31 | $8.25 | 35.30 K | $193.11 M |
| 01/30/2026 | $8.27 | $8.26 (-0.12%) | $8.29 | $8.24 | 15.42 K | $192.64 M |
| 01/29/2026 | $8.25 | $8.26 (0.12%) | $8.27 | $8.24 | 24.33 K | $192.64 M |
| 01/28/2026 | $8.21 | $8.23 (0.24%) | $8.25 | $8.21 | 15.51 K | $191.94 M |
| 01/27/2026 | $8.25 | $8.23 (-0.24%) | $8.26 | $8.21 | 37.30 K | $191.94 M |
| 01/26/2026 | $8.23 | $8.24 (0.12%) | $8.26 | $8.21 | 26.80 K | $192.18 M |
| 01/23/2026 | $8.21 | $8.21 (0%) | $8.23 | $8.20 | 26.12 K | $191.48 M |
| 01/22/2026 | $8.25 | $8.26 (0.12%) | $8.29 | $8.24 | 17.52 K | $192.64 M |
| 01/21/2026 | $8.22 | $8.25 (0.36%) | $8.25 | $8.20 | 39.00 K | $192.41 M |
| 01/20/2026 | $8.24 | $8.22 (-0.24%) | $8.24 | $8.22 | 16.21 K | $191.71 M |
| 01/16/2026 | $8.25 | $8.25 (0%) | $8.27 | $8.24 | 6.15 K | $192.41 M |
| 01/15/2026 | $8.27 | $8.26 (-0.12%) | $8.30 | $8.26 | 23.20 K | $192.64 M |
| 01/14/2026 | $8.27 | $8.27 (0%) | $8.32 | $8.27 | 13.00 K | $192.88 M |
| 01/13/2026 | $8.28 | $8.27 (-0.12%) | $8.30 | $8.26 | 27.10 K | $192.88 M |
| 01/12/2026 | $8.27 | $8.26 (-0.12%) | $8.31 | $8.25 | 19.50 K | $192.64 M |
| 01/09/2026 | $8.24 | $8.27 (0.36%) | $8.28 | $8.22 | 33.00 K | $192.88 M |
| 01/08/2026 | $8.22 | $8.23 (0.12%) | $8.25 | $8.22 | 9.11 K | $191.94 M |
| 01/07/2026 | $8.23 | $8.24 (0.12%) | $8.28 | $8.23 | 17.00 K | $192.18 M |
| 01/06/2026 | $8.24 | $8.23 (-0.12%) | $8.26 | $8.22 | 38.00 K | $191.94 M |
| 01/05/2026 | $8.27 | $8.25 (-0.24%) | $8.28 | $8.20 | 80.82 K | $192.41 M |
| 01/02/2026 | $8.29 | $8.24 (-0.6%) | $8.30 | $8.24 | 45.82 K | $192.18 M |
| 12/31/2025 | $8.26 | $8.27 (0.12%) | $8.30 | $8.25 | 35.12 K | $192.88 M |
| 12/30/2025 | $8.22 | $8.26 (0.49%) | $8.27 | $8.22 | 42.60 K | $192.64 M |
| 12/29/2025 | $8.24 | $8.22 (-0.24%) | $8.26 | $8.22 | 19.80 K | $191.71 M |
| 12/26/2025 | $8.25 | $8.26 (0.12%) | $8.26 | $8.20 | 76.71 K | $192.64 M |
| 12/24/2025 | $8.20 | $8.22 (0.24%) | $8.26 | $8.20 | 22.20 K | $191.71 M |
| 12/23/2025 | $8.18 | $8.20 (0.24%) | $8.23 | $8.18 | 43.40 K | $191.24 M |
| 12/22/2025 | $8.26 | $8.27 (0.12%) | $8.29 | $8.26 | 47.75 K | $192.88 M |
| 12/19/2025 | $8.26 | $8.25 (-0.12%) | $8.27 | $8.25 | 53.10 K | $192.41 M |
| 12/18/2025 | $8.21 | $8.29 (0.97%) | $8.31 | $8.21 | 273.30 K | $193.34 M |
| 12/17/2025 | $8.24 | $8.21 (-0.36%) | $8.25 | $8.19 | 71.80 K | $191.48 M |
| 12/16/2025 | $8.24 | $8.24 (0%) | $8.26 | $8.23 | 67.90 K | $192.18 M |
| 12/15/2025 | $8.25 | $8.25 (0%) | $8.27 | $8.24 | 30.10 K | $192.41 M |
| 12/12/2025 | $8.26 | $8.25 (-0.12%) | $8.28 | $8.19 | 84.20 K | $192.41 M |
| 12/11/2025 | $8.26 | $8.26 (0%) | $8.28 | $8.25 | 78.80 K | $192.64 M |
| 12/10/2025 | $8.24 | $8.28 (0.49%) | $8.28 | $8.24 | 62.11 K | $193.11 M |
| 12/09/2025 | $8.25 | $8.25 (0%) | $8.29 | $8.25 | 77.44 K | $192.41 M |
| 12/08/2025 | $8.27 | $8.25 (-0.24%) | $8.28 | $8.23 | 73.74 K | $192.41 M |
| 12/05/2025 | $8.26 | $8.29 (0.36%) | $8.31 | $8.26 | 88.40 K | $193.34 M |
| 12/04/2025 | $8.27 | $8.30 (0.36%) | $8.33 | $8.26 | 85.90 K | $193.58 M |
| 12/03/2025 | $8.25 | $8.30 (0.61%) | $8.33 | $8.25 | 114.41 K | $193.58 M |
| 12/02/2025 | $8.33 | $8.30 (-0.36%) | $8.34 | $8.26 | 135.70 K | $193.58 M |
| 12/01/2025 | $8.37 | $8.30 (-0.84%) | $8.37 | $8.29 | 39.74 K | $193.58 M |
| 11/28/2025 | $8.40 | $8.41 (0.12%) | $8.43 | $8.36 | 20.32 K | $196.14 M |
| 11/26/2025 | $8.28 | $8.37 (1.09%) | $8.38 | $8.28 | 109.70 K | $195.21 M |
| 11/25/2025 | $8.30 | $8.30 (0%) | $8.32 | $8.27 | 34.41 K | $193.58 M |
| 11/24/2025 | $8.27 | $8.27 (0%) | $8.31 | $8.27 | 16.70 K | $192.88 M |
| 11/21/2025 | $8.27 | $8.28 (0.12%) | $8.29 | $8.26 | 22.83 K | $193.11 M |
| 11/20/2025 | $8.31 | $8.27 (-0.48%) | $8.33 | $8.27 | 13.41 K | $192.88 M |
| 11/19/2025 | $8.33 | $8.36 (0.36%) | $8.37 | $8.33 | 18.73 K | $194.97 M |
| 11/18/2025 | $8.33 | $8.34 (0.12%) | $8.37 | $8.33 | 24.70 K | $194.51 M |
| 11/17/2025 | $8.36 | $8.34 (-0.24%) | $8.39 | $8.33 | 62.01 K | $194.51 M |
| 11/14/2025 | $8.38 | $8.37 (-0.12%) | $8.45 | $8.37 | 9.30 K | $195.21 M |
| 11/13/2025 | $8.42 | $8.39 (-0.36%) | $8.44 | $8.39 | 17.55 K | $195.67 M |
| 11/12/2025 | $8.46 | $8.45 (-0.12%) | $8.47 | $8.45 | 22.73 K | $197.07 M |
| 11/11/2025 | $8.38 | $8.49 (1.31%) | $8.54 | $8.38 | 41.31 K | $198.01 M |
| 11/10/2025 | $8.40 | $8.40 (0%) | $8.41 | $8.38 | 11.80 K | $195.91 M |
| 11/07/2025 | $8.41 | $8.39 (-0.24%) | $8.41 | $8.35 | 10.33 K | $195.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
