• SPX
  • $5,951.88
  • 0.59 %
  • $34.77
  • DJI
  • $44,005.92
  • 1.38 %
  • $597.44
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,977.04
  • 0.06 %
  • $10.89
Whirlpool Corporation (WHR) Charts

Whirlpool Corporation (WHR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$111.51

$1.71

(1.55%)

Day's range
$109.16
Day's range
$111.56
  • 5 DAY PERFORMANCE

    -0.70%
  • 1 MONTH PERFORMANCE

    +6.22%
  • 3 MONTH PERFORMANCE

    +12.64%
  • 6 MONTH PERFORMANCE

    +24.56%
  • YEAR-TO-DATE PERFORMANCE

    -8.43%
  • 1 YEAR PERFORMANCE

    +2.66%

Whirlpool Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $109.97 $111.52   (1.41%) $111.56 $109.16 176,880
11/20/2024 $108.32 $109.80   (1.37%) $110.02 $108.18 515,794 $6.06 B
11/19/2024 $109.54 $109.68   (0.13%) $110.61 $108.12 589,693 $6.05 B
11/18/2024 $111.89 $111.32   (-0.51%) $112.29 $110.68 543,217 $6.14 B
11/15/2024 $112.90 $112.30   (-0.53%) $113.58 $111.11 743,478 $6.20 B
11/14/2024 $114.50 $114.03   (-0.41%) $116.56 $113.62 1.12 M $6.29 B
11/13/2024 $112.01 $113.82   (1.62%) $114.31 $111.59 892,064 $6.28 B
11/12/2024 $112.10 $110.49   (-1.44%) $113.03 $110.05 660,493 $6.10 B
11/11/2024 $111.33 $112.94   (1.45%) $113.26 $110.50 755,214 $6.23 B
11/08/2024 $108.71 $110.51   (1.66%) $110.54 $107.74 583,702 $6.10 B
11/07/2024 $107.78 $108.71   (0.86%) $110.85 $107.78 576,914 $6.00 B
11/06/2024 $109.00 $108.04   (-0.88%) $110.65 $107.49 1.10 M $5.96 B
11/05/2024 $104.70 $106.35   (1.58%) $107.04 $104.13 865,433 $5.87 B
11/04/2024 $103.29 $105.00   (1.66%) $105.77 $103.29 879,023 $5.80 B
11/01/2024 $104.03 $103.18   (-0.82%) $105.49 $102.92 525,786 $5.70 B
10/31/2024 $102.57 $103.51   (0.92%) $103.95 $102.57 574,116 $5.71 B
10/30/2024 $102.34 $103.55   (1.18%) $103.90 $102.25 849,347 $5.72 B
10/29/2024 $103.00 $102.69   (-0.3%) $104.11 $102.20 743,017 $5.67 B
10/28/2024 $105.32 $103.71   (-1.53%) $105.72 $103.63 1.05 M $5.69 B
10/25/2024 $109.62 $104.05   (-5.08%) $110.21 $103.82 1.55 M $5.71 B
10/24/2024 $106.04 $110.37   (4.08%) $113.94 $105.82 3.02 M $6.06 B
10/23/2024 $101.62 $99.28   (-2.3%) $102.18 $99.17 1.43 M $5.45 B
10/22/2024 $104.53 $102.29   (-2.14%) $104.70 $102.20 764,641 $5.62 B
10/21/2024 $107.10 $104.98   (-1.98%) $107.12 $104.87 801,300 $5.76 B
10/18/2024 $105.04 $107.17   (2.03%) $107.96 $104.55 670,141 $5.88 B
10/17/2024 $104.90 $104.72   (-0.17%) $105.49 $103.92 406,452 $5.75 B
10/16/2024 $104.57 $104.85   (0.27%) $105.65 $103.79 664,036 $5.76 B
10/15/2024 $104.22 $103.09   (-1.08%) $106.00 $103.00 789,144 $5.66 B
10/14/2024 $104.76 $104.22   (-0.52%) $104.76 $101.83 755,288 $5.72 B
10/11/2024 $103.60 $105.11   (1.46%) $105.66 $103.27 799,809 $5.77 B
10/10/2024 $104.00 $103.21   (-0.76%) $104.09 $102.17 663,274 $5.67 B
10/09/2024 $104.00 $104.71   (0.68%) $105.78 $103.52 531,356 $5.75 B
10/08/2024 $102.19 $103.52   (1.3%) $103.90 $102.09 361,351 $5.68 B
10/07/2024 $103.50 $103.22   (-0.27%) $104.42 $102.05 431,600 $5.67 B
10/04/2024 $106.51 $104.19   (-2.18%) $106.58 $103.96 532,299 $5.72 B
10/03/2024 $104.12 $104.83   (0.68%) $104.99 $103.67 514,647 $5.76 B
10/02/2024 $106.39 $105.16   (-1.16%) $107.18 $105.04 408,865 $5.77 B
10/01/2024 $107.00 $106.93   (-0.07%) $107.39 $105.09 367,536 $5.87 B
09/30/2024 $107.00 $107.00   (0%) $107.91 $106.25 476,048 $5.87 B
09/27/2024 $108.00 $107.66   (-0.31%) $109.10 $106.35 476,844 $5.91 B
09/26/2024 $104.00 $106.58   (2.48%) $107.87 $103.68 1.25 M $5.85 B
09/25/2024 $103.60 $102.70   (-0.87%) $103.66 $102.00 740,600 $5.64 B
09/24/2024 $102.76 $103.56   (0.78%) $103.68 $102.49 402,800 $5.69 B
09/23/2024 $103.40 $102.32   (-1.04%) $103.87 $101.76 375,031 $5.62 B
09/20/2024 $102.69 $102.41   (-0.27%) $103.45 $101.17 1.17 M $5.62 B
09/19/2024 $103.82 $103.37   (-0.43%) $103.82 $101.87 725,800 $5.68 B
09/18/2024 $102.26 $100.93   (-1.3%) $104.96 $100.74 930,736 $5.54 B
09/17/2024 $101.82 $101.84   (0.02%) $102.83 $100.22 897,864 $5.59 B
09/16/2024 $99.36 $100.62   (1.27%) $101.39 $99.00 768,552 $5.52 B
09/13/2024 $95.29 $98.59   (3.46%) $99.00 $95.29 967,421 $5.41 B
09/12/2024 $93.60 $93.87   (0.29%) $94.44 $93.10 461,200 $5.15 B
09/11/2024 $96.56 $93.31   (-3.37%) $96.66 $92.38 1.25 M $5.12 B
09/10/2024 $97.00 $97.19   (0.2%) $97.26 $95.29 441,894 $5.34 B
09/09/2024 $97.50 $97.11   (-0.4%) $98.19 $96.50 686,525 $5.33 B
09/06/2024 $97.35 $97.61   (0.27%) $98.86 $97.00 444,233 $5.36 B
09/05/2024 $99.21 $97.53   (-1.69%) $99.62 $97.52 420,089 $5.35 B
09/04/2024 $97.58 $98.83   (1.28%) $99.06 $97.08 304,100 $5.43 B
09/03/2024 $99.33 $98.17   (-1.17%) $100.29 $97.86 656,934 $5.39 B
08/30/2024 $101.56 $100.29   (-1.25%) $102.19 $99.35 664,579 $5.51 B
08/29/2024 $102.93 $102.48   (-0.44%) $103.38 $101.29 530,737 $5.63 B
08/28/2024 $102.16 $102.10   (-0.06%) $103.29 $102.08 465,000 $5.61 B
08/27/2024 $102.27 $102.83   (0.55%) $103.10 $101.21 530,634 $5.65 B
08/26/2024 $103.26 $103.02   (-0.23%) $104.11 $102.18 548,802 $5.66 B
08/23/2024 $98.49 $102.37   (3.94%) $102.77 $97.80 704,172 $5.62 B
08/22/2024 $99.16 $98.04   (-1.13%) $99.50 $97.66 567,702 $5.38 B
08/21/2024 $97.63 $99.00   (1.4%) $99.16 $96.73 678,279 $5.44 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.