5 DAY PERFORMANCE
-6.43%
1 MONTH PERFORMANCE
-12.08%
3 MONTH PERFORMANCE
-22.30%
6 MONTH PERFORMANCE
-16.88%
YEAR-TO-DATE PERFORMANCE
-21.83%
1 YEAR PERFORMANCE
-25.19%
Whirlpool Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $92.52 | $89.51 (-3.25%) | $92.86 | $89.05 | 1.05 M | $4.95 B |
| 03/27/2025 | $93.49 | $93.00 (-0.52%) | $94.55 | $92.67 | 528,900 | $5.15 B |
| 03/26/2025 | $94.10 | $93.87 (-0.24%) | $94.99 | $93.40 | 616,379 | $5.20 B |
| 03/25/2025 | $95.29 | $93.83 (-1.53%) | $95.35 | $93.51 | 756,280 | $5.19 B |
| 03/24/2025 | $94.02 | $95.64 (1.72%) | $96.10 | $93.95 | 578,509 | $5.29 B |
| 03/21/2025 | $92.78 | $93.35 (0.61%) | $93.85 | $92.07 | 1.18 M | $5.17 B |
| 03/20/2025 | $93.75 | $94.15 (0.43%) | $95.55 | $93.08 | 656,381 | $5.21 B |
| 03/19/2025 | $93.16 | $94.50 (1.44%) | $95.33 | $93.10 | 605,406 | $5.23 B |
| 03/18/2025 | $94.69 | $93.21 (-1.56%) | $95.31 | $92.27 | 877,300 | $5.16 B |
| 03/17/2025 | $91.03 | $94.23 (3.52%) | $94.70 | $91.03 | 908,040 | $5.22 B |
| 03/14/2025 | $90.17 | $90.98 (0.9%) | $92.80 | $89.90 | 967,718 | $5.04 B |
| 03/13/2025 | $90.61 | $88.58 (-2.24%) | $91.43 | $87.86 | 1.18 M | $4.90 B |
| 03/12/2025 | $91.99 | $91.05 (-1.02%) | $92.46 | $90.04 | 954,541 | $5.04 B |
| 03/11/2025 | $94.50 | $91.92 (-2.73%) | $94.61 | $90.56 | 1.30 M | $5.09 B |
| 03/10/2025 | $94.65 | $94.62 (-0.03%) | $97.00 | $94.19 | 753,807 | $5.24 B |
| 03/07/2025 | $93.50 | $94.87 (1.47%) | $96.31 | $91.62 | 1.24 M | $5.25 B |
| 03/06/2025 | $91.19 | $93.90 (2.97%) | $94.35 | $91.14 | 895,300 | $5.20 B |
| 03/05/2025 | $91.35 | $91.58 (0.25%) | $92.29 | $89.46 | 1.30 M | $5.07 B |
| 03/04/2025 | $96.88 | $90.71 (-6.37%) | $97.50 | $90.68 | 2.63 M | $5.02 B |
| 03/03/2025 | $102.00 | $98.45 (-3.48%) | $102.00 | $98.04 | 1.33 M | $5.45 B |
| 02/28/2025 | $100.64 | $101.79 (1.14%) | $102.12 | $100.00 | 974,510 | $5.63 B |
| 02/27/2025 | $104.41 | $102.69 (-1.65%) | $104.77 | $102.60 | 715,317 | $5.68 B |
| 02/26/2025 | $104.21 | $104.30 (0.09%) | $104.70 | $103.24 | 623,100 | $5.77 B |
| 02/25/2025 | $101.78 | $104.20 (2.38%) | $104.61 | $101.63 | 826,309 | $5.77 B |
| 02/24/2025 | $104.79 | $101.10 (-3.52%) | $104.95 | $101.09 | 1.11 M | $5.60 B |
| 02/21/2025 | $106.85 | $104.80 (-1.92%) | $106.98 | $104.00 | 1.03 M | $5.80 B |
| 02/20/2025 | $105.50 | $106.07 (0.54%) | $106.64 | $105.02 | 558,900 | $5.87 B |
| 02/19/2025 | $103.33 | $106.00 (2.58%) | $106.09 | $103.00 | 943,419 | $5.87 B |
| 02/18/2025 | $104.00 | $105.15 (1.11%) | $106.05 | $102.02 | 1.01 M | $5.82 B |
| 02/14/2025 | $103.07 | $103.89 (0.8%) | $105.25 | $102.49 | 984,921 | $5.75 B |
| 02/13/2025 | $98.48 | $101.56 (3.13%) | $101.92 | $98.15 | 1.26 M | $5.62 B |
| 02/12/2025 | $98.50 | $98.36 (-0.14%) | $99.17 | $97.57 | 1.42 M | $5.44 B |
| 02/11/2025 | $100.00 | $99.52 (-0.48%) | $101.22 | $99.16 | 918,948 | $5.51 B |
| 02/10/2025 | $101.96 | $100.58 (-1.35%) | $102.52 | $100.47 | 1.01 M | $5.57 B |
| 02/07/2025 | $103.04 | $101.80 (-1.2%) | $103.75 | $101.57 | 937,951 | $5.63 B |
| 02/06/2025 | $103.62 | $102.87 (-0.72%) | $104.91 | $102.87 | 1.01 M | $5.69 B |
| 02/05/2025 | $100.56 | $102.81 (2.24%) | $103.36 | $100.00 | 1.30 M | $5.69 B |
| 02/04/2025 | $98.68 | $100.39 (1.73%) | $101.16 | $98.39 | 1.63 M | $5.56 B |
| 02/03/2025 | $100.61 | $99.21 (-1.39%) | $103.49 | $99.02 | 2.01 M | $5.49 B |
| 01/31/2025 | $108.11 | $105.01 (-2.87%) | $109.18 | $104.90 | 1.83 M | $5.81 B |
| 01/30/2025 | $111.00 | $108.39 (-2.35%) | $113.00 | $104.00 | 4.74 M | $6.00 B |
| 01/29/2025 | $133.45 | $129.78 (-2.75%) | $133.45 | $128.65 | 1.35 M | $7.18 B |
| 01/28/2025 | $132.75 | $132.71 (-0.03%) | $134.95 | $131.50 | 916,736 | $7.35 B |
| 01/27/2025 | $131.91 | $133.14 (0.93%) | $135.49 | $131.91 | 896,822 | $7.37 B |
| 01/24/2025 | $132.05 | $132.07 (0.02%) | $133.81 | $130.82 | 613,981 | $7.31 B |
| 01/23/2025 | $132.19 | $132.86 (0.51%) | $134.54 | $130.82 | 1.03 M | $7.35 B |
| 01/22/2025 | $131.61 | $132.08 (0.36%) | $133.14 | $130.64 | 706,311 | $7.31 B |
| 01/21/2025 | $130.90 | $131.98 (0.83%) | $132.09 | $130.17 | 617,840 | $7.31 B |
| 01/17/2025 | $129.95 | $130.01 (0.05%) | $130.85 | $128.79 | 631,800 | $7.20 B |
| 01/16/2025 | $129.34 | $128.87 (-0.36%) | $129.95 | $127.32 | 679,023 | $7.13 B |
| 01/15/2025 | $130.00 | $129.69 (-0.24%) | $130.39 | $128.35 | 1.14 M | $7.18 B |
| 01/14/2025 | $122.51 | $126.02 (2.87%) | $127.69 | $122.25 | 1.97 M | $6.98 B |
| 01/13/2025 | $118.05 | $120.67 (2.22%) | $121.41 | $117.51 | 1.31 M | $6.68 B |
| 01/10/2025 | $112.00 | $118.01 (5.37%) | $119.22 | $111.74 | 1.30 M | $6.53 B |
| 01/08/2025 | $112.27 | $113.46 (1.06%) | $113.60 | $110.11 | 578,231 | $6.28 B |
| 01/07/2025 | $114.90 | $113.59 (-1.14%) | $115.18 | $113.50 | 561,152 | $6.29 B |
| 01/06/2025 | $116.36 | $114.89 (-1.26%) | $117.39 | $114.78 | 634,300 | $6.36 B |
| 01/03/2025 | $115.33 | $115.04 (-0.25%) | $115.57 | $114.10 | 564,800 | $6.37 B |
| 01/02/2025 | $115.20 | $115.06 (-0.12%) | $116.07 | $113.88 | 564,639 | $6.37 B |
| 12/31/2024 | $114.37 | $114.48 (0.1%) | $115.20 | $113.84 | 337,647 | $6.34 B |
| 12/30/2024 | $114.46 | $113.84 (-0.54%) | $114.46 | $112.34 | 476,616 | $6.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
