5 DAY PERFORMANCE
-3.98%
1 MONTH PERFORMANCE
+13.76%
3 MONTH PERFORMANCE
+5.74%
6 MONTH PERFORMANCE
-16.22%
YEAR-TO-DATE PERFORMANCE
+13.71%
1 YEAR PERFORMANCE
-38.19%
Whirlpool Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $83.43 | $82.02 (-1.69%) | $84.91 | $81.82 | 1.28 M | $4.71 B |
| 01/27/2026 | $84.21 | $83.47 (-0.88%) | $84.72 | $82.91 | 1.63 M | $4.67 B |
| 01/26/2026 | $85.49 | $84.71 (-0.91%) | $85.84 | $83.33 | 1.36 M | $4.74 B |
| 01/23/2026 | $89.00 | $85.43 (-4.01%) | $89.21 | $84.60 | 1.71 M | $4.78 B |
| 01/22/2026 | $88.00 | $89.66 (1.89%) | $90.21 | $87.85 | 1.43 M | $5.01 B |
| 01/21/2026 | $86.64 | $87.90 (1.45%) | $88.99 | $86.15 | 1.24 M | $4.91 B |
| 01/20/2026 | $85.25 | $86.12 (1.02%) | $86.85 | $83.90 | 1.46 M | $4.81 B |
| 01/16/2026 | $84.62 | $87.13 (2.97%) | $87.62 | $83.79 | 1.54 M | $4.87 B |
| 01/15/2026 | $84.78 | $84.74 (-0.05%) | $85.71 | $84.00 | 1.07 M | $4.74 B |
| 01/14/2026 | $84.88 | $85.25 (0.44%) | $85.99 | $83.39 | 1.03 M | $4.77 B |
| 01/13/2026 | $84.04 | $85.03 (1.18%) | $85.08 | $83.63 | 887.20 K | $4.75 B |
| 01/12/2026 | $83.00 | $83.94 (1.13%) | $84.33 | $82.37 | 976.80 K | $4.69 B |
| 01/09/2026 | $81.92 | $83.45 (1.87%) | $83.63 | $80.77 | 1.35 M | $4.66 B |
| 01/08/2026 | $76.46 | $81.37 (6.42%) | $82.08 | $75.66 | 1.81 M | $4.55 B |
| 01/07/2026 | $79.49 | $76.90 (-3.26%) | $80.62 | $75.90 | 1.16 M | $4.30 B |
| 01/06/2026 | $76.40 | $79.11 (3.55%) | $79.94 | $75.80 | 1.19 M | $4.42 B |
| 01/05/2026 | $74.55 | $76.66 (2.83%) | $77.37 | $74.28 | 1.02 M | $4.29 B |
| 01/02/2026 | $72.50 | $74.50 (2.76%) | $75.75 | $71.72 | 1.16 M | $4.16 B |
| 12/31/2025 | $71.98 | $72.14 (0.22%) | $72.61 | $71.21 | 1.10 M | $4.03 B |
| 12/30/2025 | $71.37 | $72.22 (1.19%) | $72.79 | $71.18 | 1.14 M | $4.04 B |
| 12/29/2025 | $71.93 | $71.64 (-0.4%) | $73.15 | $71.48 | 1.13 M | $4.00 B |
| 12/26/2025 | $71.90 | $72.11 (0.29%) | $72.54 | $71.51 | 701.36 K | $4.03 B |
| 12/24/2025 | $71.65 | $72.10 (0.63%) | $72.34 | $71.10 | 740.20 K | $4.03 B |
| 12/23/2025 | $72.14 | $71.59 (-0.76%) | $72.50 | $71.03 | 1.03 M | $4.00 B |
| 12/22/2025 | $73.41 | $72.43 (-1.33%) | $73.75 | $71.41 | 1.71 M | $4.05 B |
| 12/19/2025 | $76.65 | $73.58 (-4.01%) | $77.00 | $73.51 | 2.50 M | $4.11 B |
| 12/18/2025 | $77.02 | $76.96 (-0.08%) | $78.21 | $76.50 | 1.02 M | $4.30 B |
| 12/17/2025 | $74.97 | $76.10 (1.51%) | $77.32 | $74.97 | 1.39 M | $4.25 B |
| 12/16/2025 | $77.27 | $75.58 (-2.19%) | $77.88 | $74.84 | 1.12 M | $4.22 B |
| 12/15/2025 | $77.75 | $77.26 (-0.63%) | $78.00 | $76.26 | 1.15 M | $4.32 B |
| 12/12/2025 | $79.15 | $77.64 (-1.91%) | $79.80 | $77.47 | 1.02 M | $4.34 B |
| 12/11/2025 | $78.19 | $78.55 (0.46%) | $80.14 | $78.15 | 905.16 K | $4.39 B |
| 12/10/2025 | $75.50 | $78.12 (3.47%) | $78.39 | $74.84 | 1.57 M | $4.37 B |
| 12/09/2025 | $74.10 | $74.61 (0.69%) | $76.09 | $74.10 | 1.17 M | $4.17 B |
| 12/08/2025 | $75.80 | $75.01 (-1.04%) | $76.05 | $74.52 | 1.34 M | $4.19 B |
| 12/05/2025 | $78.60 | $76.06 (-3.23%) | $79.88 | $76.00 | 1.46 M | $4.25 B |
| 12/04/2025 | $80.68 | $79.90 (-0.97%) | $81.20 | $78.97 | 980.44 K | $4.47 B |
| 12/03/2025 | $79.94 | $80.85 (1.14%) | $81.85 | $79.43 | 1.22 M | $4.52 B |
| 12/02/2025 | $79.57 | $79.56 (-0.01%) | $79.84 | $78.06 | 1.10 M | $4.45 B |
| 12/01/2025 | $77.00 | $79.48 (3.22%) | $80.60 | $76.59 | 1.08 M | $4.44 B |
| 11/28/2025 | $78.56 | $77.35 (-1.54%) | $78.66 | $77.03 | 671.10 K | $4.32 B |
| 11/26/2025 | $77.10 | $78.74 (2.13%) | $79.26 | $77.10 | 1.18 M | $4.40 B |
| 11/25/2025 | $75.46 | $77.73 (3.01%) | $78.61 | $75.10 | 1.65 M | $4.35 B |
| 11/24/2025 | $73.00 | $75.02 (2.77%) | $75.69 | $71.84 | 1.74 M | $4.19 B |
| 11/21/2025 | $70.13 | $73.40 (4.66%) | $73.89 | $69.83 | 1.80 M | $4.10 B |
| 11/20/2025 | $71.00 | $70.25 (-1.06%) | $73.27 | $69.52 | 1.80 M | $3.93 B |
| 11/19/2025 | $68.79 | $70.04 (1.82%) | $70.28 | $67.65 | 1.35 M | $3.92 B |
| 11/18/2025 | $68.00 | $68.68 (1%) | $68.91 | $67.01 | 1.56 M | $3.84 B |
| 11/17/2025 | $70.78 | $68.20 (-3.65%) | $71.30 | $68.11 | 2.13 M | $3.81 B |
| 11/14/2025 | $67.10 | $70.28 (4.74%) | $70.30 | $66.90 | 2.92 M | $3.93 B |
| 11/13/2025 | $66.30 | $65.69 (-0.92%) | $66.82 | $65.35 | 1.39 M | $3.67 B |
| 11/12/2025 | $66.45 | $66.66 (0.32%) | $67.17 | $65.80 | 1.38 M | $3.73 B |
| 11/11/2025 | $66.06 | $66.08 (0.03%) | $66.77 | $65.67 | 1.08 M | $3.69 B |
| 11/10/2025 | $68.11 | $65.50 (-3.83%) | $68.29 | $65.43 | 1.72 M | $3.66 B |
| 11/07/2025 | $68.08 | $67.59 (-0.72%) | $68.76 | $67.15 | 1.19 M | $3.78 B |
| 11/06/2025 | $71.20 | $68.44 (-3.88%) | $71.50 | $68.18 | 1.50 M | $3.83 B |
| 11/05/2025 | $70.47 | $71.16 (0.98%) | $71.24 | $68.75 | 1.24 M | $3.98 B |
| 11/04/2025 | $70.37 | $70.50 (0.18%) | $71.05 | $69.01 | 1.24 M | $3.94 B |
| 11/03/2025 | $71.50 | $70.94 (-0.78%) | $71.53 | $69.37 | 1.27 M | $3.97 B |
| 10/31/2025 | $72.70 | $71.63 (-1.47%) | $72.70 | $70.95 | 1.41 M | $4.00 B |
| 10/30/2025 | $74.00 | $71.72 (-3.08%) | $74.28 | $71.50 | 1.82 M | $4.01 B |
| 10/29/2025 | $76.00 | $74.56 (-1.89%) | $76.68 | $73.80 | 1.67 M | $4.17 B |
| 10/28/2025 | $74.19 | $77.58 (4.57%) | $79.50 | $73.26 | 4.45 M | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
