Westwood Holdings Group, Inc. (WHG) Charts

$15.54

$0.24 (-1.52%)
Last update: 04:00 PM EST
Day's range
$15.39
Day's range
$15.9

5 DAY PERFORMANCE

+0.45%

1 MONTH PERFORMANCE

+3.39%

3 MONTH PERFORMANCE

-0.58%

6 MONTH PERFORMANCE

+2.64%

YEAR-TO-DATE PERFORMANCE

+7.10%

1 YEAR PERFORMANCE

+28.43%

Westwood Holdings Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $15.73 $15.52 (-1.34%) $15.96 $15.39 26.32 K $128.10 M
07/01/2025 $15.56 $15.78 (1.41%) $16.27 $15.40 36.00 K $130.25 M
06/30/2025 $15.45 $15.60 (0.97%) $15.68 $15.17 39.30 K $128.76 M
06/27/2025 $16.06 $15.47 (-3.67%) $16.39 $15.24 855.60 K $127.69 M
06/26/2025 $16.03 $16.00 (-0.19%) $16.13 $15.76 70.50 K $132.06 M
06/25/2025 $15.94 $15.85 (-0.56%) $16.05 $15.64 25.70 K $130.82 M
06/24/2025 $16.33 $15.95 (-2.33%) $16.33 $15.71 60.20 K $131.65 M
06/23/2025 $16.12 $16.23 (0.68%) $16.48 $15.94 35.52 K $133.96 M
06/20/2025 $16.14 $15.99 (-0.93%) $16.14 $15.59 89.60 K $131.98 M
06/18/2025 $15.71 $16.11 (2.55%) $16.15 $15.66 13.30 K $132.97 M
06/17/2025 $15.74 $15.76 (0.13%) $16.10 $15.47 38.24 K $130.08 M
06/16/2025 $15.44 $15.65 (1.36%) $15.71 $15.27 75.14 K $129.17 M
06/13/2025 $15.45 $15.29 (-1.04%) $15.55 $15.16 14.13 K $126.20 M
06/12/2025 $15.54 $15.43 (-0.71%) $15.60 $15.24 8.41 K $127.36 M
06/11/2025 $15.27 $15.45 (1.18%) $15.59 $15.27 15.21 K $127.52 M
06/10/2025 $15.39 $15.15 (-1.56%) $15.39 $15.10 95.70 K $125.05 M
06/09/2025 $15.44 $15.39 (-0.32%) $15.56 $15.09 60.23 K $127.03 M
06/06/2025 $15.64 $15.32 (-2.05%) $15.70 $15.24 19.00 K $126.45 M
06/05/2025 $15.15 $15.50 (2.31%) $15.53 $15.15 111.30 K $127.94 M
06/04/2025 $14.90 $15.13 (1.54%) $15.25 $14.84 20.22 K $124.88 M
06/03/2025 $14.53 $15.03 (3.44%) $15.20 $14.53 18.60 K $124.06 M
06/02/2025 $14.72 $14.63 (-0.61%) $14.77 $14.51 16.61 K $120.75 M
05/30/2025 $15.12 $14.79 (-2.18%) $15.46 $14.79 10.53 K $122.08 M
05/29/2025 $14.87 $15.09 (1.48%) $15.29 $14.87 10.74 K $124.55 M
05/28/2025 $14.95 $14.81 (-0.94%) $15.11 $14.78 18.34 K $122.24 M
05/27/2025 $15.11 $14.84 (-1.79%) $15.11 $14.81 19.60 K $122.49 M
05/23/2025 $14.77 $15.02 (1.69%) $15.33 $14.62 17.05 K $123.97 M
05/22/2025 $15.08 $14.89 (-1.26%) $15.20 $14.51 14.03 K $122.90 M
05/21/2025 $15.21 $15.11 (-0.66%) $15.21 $14.93 10.20 K $124.72 M
05/20/2025 $14.98 $14.86 (-0.8%) $15.57 $14.86 18.10 K $122.65 M
05/19/2025 $14.89 $14.88 (-0.07%) $15.00 $14.73 22.05 K $122.82 M
05/16/2025 $15.02 $14.83 (-1.26%) $15.45 $14.83 31.54 K $122.41 M
05/15/2025 $15.11 $15.02 (-0.6%) $15.27 $14.93 10.43 K $123.97 M
05/14/2025 $14.93 $15.03 (0.67%) $15.18 $14.93 15.90 K $124.06 M
05/13/2025 $15.10 $14.96 (-0.93%) $15.14 $14.96 14.11 K $123.48 M
05/12/2025 $15.39 $14.98 (-2.66%) $15.51 $14.98 18.60 K $123.64 M
05/09/2025 $15.38 $15.35 (-0.2%) $15.54 $15.22 8.30 K $126.70 M
05/08/2025 $15.80 $15.49 (-1.96%) $15.80 $15.35 31.41 K $127.85 M
05/07/2025 $16.00 $15.62 (-2.38%) $16.02 $15.44 12.40 K $128.93 M
05/06/2025 $16.29 $15.60 (-4.24%) $17.39 $15.59 22.50 K $128.76 M
05/05/2025 $17.46 $16.51 (-5.44%) $17.46 $16.51 16.64 K $136.27 M
05/02/2025 $16.31 $17.62 (8.03%) $17.73 $16.31 23.25 K $145.43 M
05/01/2025 $16.50 $16.19 (-1.88%) $16.63 $16.01 12.70 K $133.63 M
04/30/2025 $16.40 $16.70 (1.83%) $16.87 $16.00 15.40 K $137.84 M
04/29/2025 $16.79 $16.77 (-0.12%) $16.88 $16.44 10.90 K $138.42 M
04/28/2025 $16.44 $16.59 (0.91%) $16.83 $16.44 16.20 K $136.93 M
04/25/2025 $16.85 $16.44 (-2.43%) $16.94 $16.19 24.42 K $135.99 M
04/24/2025 $16.60 $16.76 (0.96%) $16.93 $16.05 10.00 K $138.63 M
04/23/2025 $16.93 $16.59 (-2.01%) $17.09 $16.16 14.60 K $137.23 M
04/22/2025 $16.56 $16.70 (0.85%) $16.77 $16.20 26.00 K $138.14 M
04/21/2025 $16.07 $15.94 (-0.81%) $16.07 $15.26 7.94 K $131.85 M
04/17/2025 $15.59 $16.27 (4.36%) $16.42 $15.35 22.20 K $134.58 M
04/16/2025 $15.29 $15.45 (1.05%) $15.70 $15.20 17.10 K $127.80 M
04/15/2025 $15.57 $15.19 (-2.44%) $16.00 $15.14 8.50 K $125.65 M
04/14/2025 $15.68 $15.47 (-1.34%) $15.88 $15.31 14.20 K $127.96 M
04/11/2025 $15.78 $15.45 (-2.09%) $15.78 $15.17 9.80 K $127.80 M
04/10/2025 $15.99 $15.64 (-2.19%) $15.99 $15.47 6.40 K $129.37 M
04/09/2025 $15.21 $16.05 (5.52%) $16.15 $15.00 13.80 K $132.76 M
04/08/2025 $15.62 $15.43 (-1.22%) $15.77 $14.55 12.60 K $127.63 M
04/07/2025 $14.37 $15.18 (5.64%) $15.27 $14.37 25.30 K $125.56 M
04/04/2025 $15.38 $14.92 (-2.99%) $15.55 $14.59 16.24 K $123.41 M
04/03/2025 $15.95 $15.63 (-2.01%) $15.95 $15.02 13.93 K $129.29 M