5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+14.42%
YEAR-TO-DATE PERFORMANCE
+9.30%
1 YEAR PERFORMANCE
+15.68%
Westwood Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $19.04 | $18.94 (-0.53%) | $19.04 | $18.85 | 4.50 K | $163.72 M |
| 10/28/2026 | $18.94 | $18.85 (-0.48%) | $19.64 | $18.61 | 4.10 K | $162.95 M |
| 10/27/2026 | $18.91 | $18.94 (0.16%) | $19.13 | $18.82 | 8.60 K | $163.72 M |
| 10/26/2026 | $18.94 | $18.81 (-0.69%) | $18.96 | $18.73 | 4.82 K | $162.60 M |
| 10/23/2026 | $18.77 | $18.86 (0.48%) | $18.99 | $18.77 | 8.60 K | $163.03 M |
| 10/22/2026 | $18.51 | $18.90 (2.11%) | $18.99 | $18.51 | 6.93 K | $163.38 M |
| 10/21/2026 | $18.57 | $18.70 (0.7%) | $18.70 | $18.50 | 10.00 K | $161.65 M |
| 10/20/2026 | $18.85 | $18.74 (-0.58%) | $19.09 | $18.53 | 7.60 K | $161.99 M |
| 10/19/2026 | $18.63 | $18.74 (0.59%) | $18.84 | $18.60 | 5.71 K | $161.99 M |
| 10/16/2026 | $19.09 | $18.63 (-2.41%) | $19.09 | $18.61 | 3.80 K | $161.04 M |
| 10/15/2026 | $19.25 | $19.13 (-0.62%) | $19.25 | $18.91 | 7.50 K | $165.37 M |
| 10/14/2026 | $18.95 | $19.14 (1%) | $19.28 | $18.83 | 19.83 K | $165.45 M |
| 10/13/2026 | $18.64 | $19.07 (2.31%) | $19.22 | $18.64 | 9.51 K | $164.85 M |
| 10/12/2026 | $18.83 | $18.73 (-0.53%) | $19.17 | $18.59 | 6.53 K | $161.91 M |
| 10/09/2026 | $19.11 | $18.92 (-0.99%) | $19.11 | $18.81 | 3.50 K | $163.55 M |
| 10/08/2026 | $19.10 | $19.20 (0.52%) | $19.29 | $19.00 | 12.11 K | $165.97 M |
| 10/07/2026 | $18.76 | $19.25 (2.61%) | $19.29 | $18.71 | 7.61 K | $166.40 M |
| 10/06/2026 | $19.16 | $19.01 (-0.78%) | $19.16 | $18.50 | 10.90 K | $164.33 M |
| 10/05/2026 | $19.40 | $19.03 (-1.91%) | $19.40 | $18.96 | 14.30 K | $164.50 M |
| 10/02/2026 | $19.51 | $19.61 (0.51%) | $19.61 | $18.50 | 62.30 K | $169.52 M |
| 10/01/2026 | $18.80 | $19.41 (3.24%) | $19.47 | $18.50 | 9.83 K | $167.79 M |
| 09/30/2026 | $19.00 | $18.63 (-1.95%) | $19.00 | $18.63 | 13.40 K | $161.04 M |
| 09/29/2026 | $19.08 | $19.00 (-0.42%) | $19.12 | $18.96 | 9.02 K | $164.24 M |
| 09/28/2026 | $18.94 | $19.20 (1.37%) | $19.42 | $18.94 | 17.05 K | $165.97 M |
| 09/25/2026 | $18.91 | $19.03 (0.63%) | $19.20 | $18.79 | 16.90 K | $164.50 M |
| 09/24/2026 | $18.74 | $19.02 (1.49%) | $19.37 | $18.53 | 15.34 K | $164.41 M |
| 09/23/2026 | $18.72 | $18.64 (-0.43%) | $18.78 | $18.51 | 9.00 K | $161.13 M |
| 09/22/2026 | $18.86 | $18.83 (-0.16%) | $18.90 | $18.52 | 16.80 K | $162.77 M |
| 09/21/2026 | $18.95 | $18.70 (-1.32%) | $19.00 | $18.58 | 14.60 K | $161.65 M |
| 09/18/2026 | $18.50 | $18.82 (1.73%) | $18.86 | $18.50 | 51.64 K | $162.69 M |
| 09/17/2026 | $18.73 | $18.60 (-0.69%) | $18.73 | $18.50 | 11.41 K | $160.78 M |
| 09/16/2026 | $18.53 | $18.55 (0.11%) | $18.71 | $18.50 | 14.10 K | $160.35 M |
| 09/15/2026 | $18.60 | $18.77 (0.91%) | $18.87 | $18.50 | 17.72 K | $162.25 M |
| 09/14/2026 | $18.70 | $18.53 (-0.91%) | $18.75 | $18.50 | 11.51 K | $160.18 M |
| 09/11/2026 | $18.90 | $18.79 (-0.58%) | $18.90 | $18.51 | 12.42 K | $162.43 M |
| 09/10/2026 | $18.75 | $18.67 (-0.43%) | $18.90 | $18.50 | 12.30 K | $161.39 M |
| 09/09/2026 | $18.62 | $18.60 (-0.11%) | $18.66 | $18.45 | 16.10 K | $160.78 M |
| 09/08/2026 | $19.09 | $18.67 (-2.2%) | $19.09 | $18.50 | 13.63 K | $161.39 M |
| 09/04/2026 | $19.00 | $18.85 (-0.79%) | $19.04 | $18.10 | 36.10 K | $162.95 M |
| 09/03/2026 | $19.19 | $19.05 (-0.73%) | $19.25 | $19.00 | 28.52 K | $164.67 M |
| 09/02/2026 | $19.17 | $19.01 (-0.83%) | $19.40 | $19.00 | 47.00 K | $164.33 M |
| 09/01/2026 | $19.20 | $19.26 (0.31%) | $19.36 | $19.00 | 16.85 K | $166.49 M |
| 08/31/2026 | $19.77 | $19.37 (-2.02%) | $19.77 | $19.21 | 21.60 K | $167.44 M |
| 08/28/2026 | $19.78 | $19.78 (0%) | $19.91 | $19.42 | 9.93 K | $170.98 M |
| 08/27/2026 | $20.00 | $19.83 (-0.85%) | $20.31 | $19.51 | 16.50 K | $171.42 M |
| 08/26/2026 | $19.75 | $19.84 (0.46%) | $19.85 | $19.53 | 12.90 K | $171.50 M |
| 08/25/2026 | $19.10 | $19.66 (2.93%) | $19.84 | $19.10 | 23.32 K | $169.95 M |
| 08/24/2026 | $19.70 | $19.18 (-2.64%) | $19.83 | $19.14 | 19.40 K | $165.80 M |
| 08/21/2026 | $19.80 | $19.65 (-0.76%) | $19.95 | $19.15 | 32.10 K | $169.86 M |
| 08/20/2026 | $19.41 | $19.63 (1.13%) | $19.66 | $19.20 | 10.20 K | $169.69 M |
| 08/19/2026 | $19.81 | $19.52 (-1.46%) | $19.81 | $19.50 | 14.24 K | $168.74 M |
| 08/18/2026 | $19.60 | $19.57 (-0.15%) | $19.84 | $19.41 | 23.72 K | $169.17 M |
| 08/17/2026 | $19.28 | $19.41 (0.67%) | $19.75 | $19.28 | 18.20 K | $167.79 M |
| 08/14/2026 | $19.28 | $19.45 (0.88%) | $20.18 | $19.28 | 21.61 K | $168.13 M |
| 08/13/2026 | $19.42 | $19.27 (-0.77%) | $19.66 | $19.09 | 12.30 K | $166.58 M |
| 08/12/2026 | $19.23 | $19.19 (-0.21%) | $19.54 | $19.13 | 11.24 K | $165.88 M |
| 08/11/2026 | $19.21 | $19.02 (-0.99%) | $19.69 | $19.00 | 40.90 K | $164.41 M |
| 08/10/2026 | $18.50 | $19.13 (3.41%) | $19.43 | $18.50 | 27.00 K | $165.37 M |
| 08/07/2026 | $19.36 | $19.88 (2.69%) | $20.12 | $19.36 | 14.11 K | $171.85 M |
| 08/06/2026 | $19.57 | $19.48 (-0.46%) | $19.79 | $19.26 | 10.32 K | $168.39 M |
| 08/05/2026 | $19.22 | $19.15 (-0.36%) | $19.33 | $19.00 | 17.90 K | $165.54 M |
| 08/04/2026 | $19.44 | $19.26 (-0.93%) | $19.51 | $19.23 | 14.41 K | $166.49 M |
| 08/03/2026 | $19.06 | $19.05 (-0.05%) | $19.82 | $19.03 | 25.30 K | $164.67 M |
| 07/31/2026 | $19.26 | $19.17 (-0.47%) | $19.44 | $18.81 | 40.70 K | $162.91 M |
| 07/30/2026 | $19.50 | $19.15 (-1.79%) | $19.75 | $19.01 | 13.30 K | $162.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
