Cactus, Inc. (WHD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$51.81

$0.44 (0.86%)

Last update: 05:34 AM EST

Day's range

$50.28

$52.54

5 DAY PERFORMANCE

+3.77%

1 MONTH PERFORMANCE

+10.33%

3 MONTH PERFORMANCE

+55.12%

6 MONTH PERFORMANCE

+12.88%

YEAR-TO-DATE PERFORMANCE

+13.42%

1 YEAR PERFORMANCE

-12.87%

Cactus, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$51.72	$51.80 (0.15%)	$52.54	$50.28	1.01 M	$3.56 B
01/08/2026	$49.58	$51.37 (3.61%)	$51.65	$49.58	1.27 M	$3.53 B
01/07/2026	$49.95	$49.59 (-0.72%)	$50.24	$49.25	1.03 M	$3.41 B
01/06/2026	$49.49	$49.93 (0.89%)	$49.95	$48.76	1.10 M	$3.43 B
01/05/2026	$49.16	$49.69 (1.08%)	$50.71	$48.35	1.32 M	$3.41 B
01/02/2026	$45.78	$47.03 (2.73%)	$47.18	$45.23	425.40 K	$3.23 B
12/31/2025	$46.13	$45.68 (-0.98%)	$46.18	$45.51	417.20 K	$3.14 B
12/30/2025	$46.17	$46.01 (-0.35%)	$46.64	$45.97	348.41 K	$3.16 B
12/29/2025	$46.35	$46.07 (-0.6%)	$46.60	$45.78	262.20 K	$3.16 B
12/26/2025	$46.06	$46.01 (-0.11%)	$46.24	$45.38	306.40 K	$3.16 B
12/24/2025	$46.41	$45.96 (-0.97%)	$46.44	$45.89	274.10 K	$3.16 B
12/23/2025	$46.23	$46.50 (0.58%)	$46.54	$45.94	389.20 K	$3.19 B
12/22/2025	$45.98	$46.03 (0.11%)	$47.00	$45.78	529.52 K	$3.16 B
12/19/2025	$44.50	$45.65 (2.58%)	$45.66	$44.50	2.31 M	$3.14 B
12/18/2025	$44.71	$44.49 (-0.49%)	$44.99	$44.22	710.12 K	$3.06 B
12/17/2025	$44.32	$44.44 (0.27%)	$44.72	$43.76	533.16 K	$3.05 B
12/16/2025	$45.22	$43.83 (-3.07%)	$45.22	$43.60	705.60 K	$3.01 B
12/15/2025	$46.29	$45.61 (-1.47%)	$46.29	$45.19	534.94 K	$3.13 B
12/12/2025	$47.20	$46.17 (-2.18%)	$47.33	$45.17	780.40 K	$3.17 B
12/11/2025	$47.90	$46.96 (-1.96%)	$48.83	$46.93	1.16 M	$3.23 B
12/10/2025	$45.72	$46.98 (2.76%)	$47.37	$45.41	819.63 K	$3.23 B
12/09/2025	$45.20	$45.70 (1.11%)	$46.25	$45.20	354.40 K	$3.14 B
12/08/2025	$45.85	$45.28 (-1.24%)	$46.57	$45.06	405.41 K	$3.11 B
12/05/2025	$45.95	$46.02 (0.15%)	$46.72	$45.55	436.60 K	$3.16 B
12/04/2025	$45.53	$45.96 (0.94%)	$46.50	$45.26	472.40 K	$3.16 B
12/03/2025	$44.59	$45.90 (2.94%)	$45.99	$44.57	688.21 K	$3.15 B
12/02/2025	$43.34	$44.44 (2.54%)	$44.64	$42.84	853.10 K	$3.05 B
12/01/2025	$42.55	$43.36 (1.9%)	$44.05	$42.50	373.30 K	$2.98 B
11/28/2025	$42.23	$42.92 (1.63%)	$43.36	$42.23	242.10 K	$2.95 B
11/26/2025	$41.86	$42.33 (1.12%)	$43.46	$41.86	773.90 K	$2.91 B
11/25/2025	$41.23	$42.31 (2.62%)	$42.32	$40.97	515.00 K	$2.91 B
11/24/2025	$40.76	$41.23 (1.15%)	$41.66	$40.17	389.81 K	$2.83 B
11/21/2025	$40.06	$41.18 (2.8%)	$41.97	$39.27	810.70 K	$2.83 B
11/20/2025	$40.70	$39.78 (-2.26%)	$41.85	$39.38	489.64 K	$2.73 B
11/19/2025	$39.80	$40.30 (1.26%)	$40.56	$39.16	439.32 K	$2.77 B
11/18/2025	$39.76	$40.58 (2.06%)	$40.72	$39.20	684.20 K	$2.79 B
11/17/2025	$41.30	$40.00 (-3.15%)	$41.89	$39.69	577.50 K	$2.75 B
11/14/2025	$41.38	$41.65 (0.65%)	$42.19	$40.52	725.34 K	$2.86 B
11/13/2025	$42.36	$41.38 (-2.31%)	$43.42	$41.19	622.60 K	$2.84 B
11/12/2025	$42.92	$42.54 (-0.89%)	$43.57	$42.04	593.10 K	$2.92 B
11/11/2025	$43.50	$43.19 (-0.71%)	$44.30	$43.03	547.65 K	$2.97 B
11/10/2025	$43.29	$43.38 (0.21%)	$44.35	$41.93	697.80 K	$2.98 B
11/07/2025	$42.76	$42.86 (0.23%)	$42.99	$41.96	747.80 K	$2.94 B
11/06/2025	$43.00	$42.78 (-0.51%)	$43.83	$42.68	547.22 K	$2.94 B
11/05/2025	$43.00	$43.02 (0.05%)	$44.22	$42.75	520.80 K	$2.95 B
11/04/2025	$43.61	$43.15 (-1.05%)	$44.34	$42.98	478.51 K	$2.96 B
11/03/2025	$44.08	$44.37 (0.66%)	$44.43	$42.94	634.70 K	$3.05 B
10/31/2025	$43.74	$44.17 (0.98%)	$45.16	$42.98	1.62 M	$3.03 B
10/30/2025	$41.46	$43.16 (4.1%)	$45.18	$40.31	1.54 M	$2.96 B
10/29/2025	$39.97	$42.27 (5.75%)	$43.00	$39.85	1.35 M	$2.90 B
10/28/2025	$39.78	$39.41 (-0.93%)	$40.50	$39.24	658.40 K	$2.71 B
10/27/2025	$39.79	$39.85 (0.15%)	$40.40	$39.19	562.64 K	$2.74 B
10/24/2025	$39.43	$38.91 (-1.32%)	$39.84	$38.89	540.30 K	$2.66 B
10/23/2025	$38.51	$39.16 (1.69%)	$39.40	$37.94	657.43 K	$2.68 B
10/22/2025	$38.43	$37.72 (-1.85%)	$38.72	$37.15	736.73 K	$2.58 B
10/21/2025	$37.59	$37.90 (0.82%)	$38.29	$37.43	701.03 K	$2.59 B
10/20/2025	$36.90	$37.25 (0.95%)	$37.57	$36.80	502.59 K	$2.55 B
10/17/2025	$35.42	$36.61 (3.36%)	$37.00	$35.21	892.60 K	$2.50 B
10/16/2025	$35.53	$35.61 (0.23%)	$35.62	$34.81	769.70 K	$2.43 B
10/15/2025	$35.65	$35.26 (-1.09%)	$36.05	$35.07	557.53 K	$2.41 B
10/14/2025	$34.47	$35.26 (2.29%)	$35.55	$33.90	529.00 K	$2.41 B
10/13/2025	$34.27	$35.02 (2.19%)	$35.07	$33.30	863.40 K	$2.39 B