Wyndham Hotels & Resorts, Inc. (WH) Charts

$89.67

south_east
-$2.52 (-2.73%)
Day's range
$89.01
Day's range
$92.32

5 DAY PERFORMANCE

-2.92%

1 MONTH PERFORMANCE

-17.23%

3 MONTH PERFORMANCE

-10.89%

6 MONTH PERFORMANCE

+14.76%

YEAR-TO-DATE PERFORMANCE

-11.03%

1 YEAR PERFORMANCE

+16.83%

Wyndham Hotels & Resorts, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $91.56 $89.66 (-2.08%) $92.32 $89.01 779,029 $6.99 B
03/27/2025 $91.85 $92.19 (0.37%) $93.08 $91.23 1.08 M $7.19 B
03/26/2025 $92.39 $91.97 (-0.45%) $93.56 $91.66 605,922 $7.17 B
03/25/2025 $92.76 $92.37 (-0.42%) $93.58 $90.81 1.29 M $7.20 B
03/24/2025 $92.77 $92.63 (-0.15%) $93.57 $91.60 924,100 $7.23 B
03/21/2025 $89.59 $90.64 (1.17%) $90.82 $86.83 1.41 M $7.07 B
03/20/2025 $90.07 $91.14 (1.19%) $91.98 $90.07 898,825 $7.11 B
03/19/2025 $89.95 $91.18 (1.37%) $91.68 $89.95 709,917 $7.11 B
03/18/2025 $91.21 $89.59 (-1.78%) $91.36 $89.20 925,242 $6.99 B
03/17/2025 $89.86 $92.15 (2.55%) $92.36 $89.31 1.16 M $7.19 B
03/14/2025 $88.47 $90.01 (1.74%) $90.47 $88.47 1.19 M $7.02 B
03/13/2025 $91.31 $87.72 (-3.93%) $91.40 $87.34 1.19 M $6.84 B
03/12/2025 $92.42 $91.36 (-1.15%) $93.01 $89.31 1.41 M $7.13 B
03/11/2025 $93.53 $91.29 (-2.39%) $93.89 $90.20 1.52 M $7.12 B
03/10/2025 $97.10 $93.53 (-3.68%) $97.78 $92.61 2.98 M $7.30 B
03/07/2025 $100.25 $98.55 (-1.7%) $100.74 $95.81 2.08 M $7.69 B
03/06/2025 $103.94 $100.41 (-3.4%) $104.62 $99.19 1.57 M $7.83 B
03/05/2025 $104.26 $105.27 (0.97%) $105.69 $103.67 752,200 $8.21 B
03/04/2025 $105.25 $104.37 (-0.84%) $106.38 $103.32 1.02 M $8.14 B
03/03/2025 $108.59 $106.21 (-2.19%) $109.63 $105.55 900,544 $8.28 B
02/28/2025 $108.10 $108.33 (0.21%) $108.78 $106.62 758,000 $8.45 B
02/27/2025 $108.55 $108.10 (-0.41%) $109.88 $107.53 1.03 M $8.43 B
02/26/2025 $106.65 $107.50 (0.8%) $108.93 $106.08 705,800 $8.39 B
02/25/2025 $107.22 $106.28 (-0.88%) $107.47 $104.89 1.03 M $8.29 B
02/24/2025 $109.47 $107.14 (-2.13%) $110.01 $106.77 873,400 $8.36 B
02/21/2025 $112.62 $108.83 (-3.37%) $113.07 $107.40 1.10 M $8.49 B
02/20/2025 $111.99 $111.91 (-0.07%) $112.34 $110.02 666,240 $8.73 B
02/19/2025 $110.77 $111.77 (0.9%) $111.99 $109.89 704,900 $8.72 B
02/18/2025 $109.23 $111.39 (1.98%) $112.16 $109.23 833,300 $8.69 B
02/14/2025 $110.15 $109.32 (-0.75%) $110.94 $108.16 1.25 M $8.53 B
02/13/2025 $109.20 $107.32 (-1.72%) $110.58 $105.65 1.34 M $8.37 B
02/12/2025 $106.79 $109.10 (2.16%) $109.14 $106.63 1.08 M $8.51 B
02/11/2025 $106.46 $107.45 (0.93%) $108.02 $106.35 833,400 $8.38 B
02/10/2025 $108.57 $107.58 (-0.91%) $108.90 $106.29 730,635 $8.39 B
02/07/2025 $108.00 $108.41 (0.38%) $109.09 $106.99 1.04 M $8.54 B
02/06/2025 $105.76 $107.58 (1.72%) $108.88 $105.76 937,434 $8.48 B
02/05/2025 $106.55 $106.06 (-0.46%) $106.55 $104.89 333,523 $8.36 B
02/04/2025 $105.66 $106.03 (0.35%) $107.18 $105.27 568,100 $8.36 B
02/03/2025 $103.08 $106.03 (2.86%) $106.92 $102.81 774,205 $8.36 B
01/31/2025 $105.11 $105.02 (-0.09%) $105.29 $104.51 650,600 $8.28 B
01/30/2025 $104.87 $104.43 (-0.42%) $105.51 $103.83 843,742 $8.23 B
01/29/2025 $105.00 $104.33 (-0.64%) $105.00 $103.19 701,800 $8.22 B
01/28/2025 $104.74 $105.29 (0.53%) $106.28 $104.44 1.25 M $8.30 B
01/27/2025 $104.37 $104.47 (0.1%) $105.67 $103.44 555,749 $8.23 B
01/24/2025 $105.34 $104.82 (-0.49%) $105.83 $104.06 492,442 $8.26 B
01/23/2025 $106.03 $105.51 (-0.49%) $106.03 $103.69 769,900 $8.31 B
01/22/2025 $105.20 $105.84 (0.61%) $106.16 $104.94 588,526 $8.34 B
01/21/2025 $103.30 $105.55 (2.18%) $105.72 $103.30 757,645 $8.32 B
01/17/2025 $102.77 $103.25 (0.47%) $103.93 $102.48 515,161 $8.14 B
01/16/2025 $101.68 $102.86 (1.16%) $103.56 $101.68 735,535 $8.11 B
01/15/2025 $102.90 $101.26 (-1.59%) $103.71 $101.07 615,843 $7.98 B
01/14/2025 $101.36 $101.31 (-0.05%) $102.59 $100.88 486,813 $7.98 B
01/13/2025 $99.38 $100.97 (1.6%) $101.04 $98.90 920,652 $7.96 B
01/10/2025 $98.88 $100.50 (1.64%) $101.61 $98.50 1.05 M $7.92 B
01/08/2025 $100.34 $99.00 (-1.34%) $101.06 $98.91 884,100 $7.80 B
01/07/2025 $101.03 $100.32 (-0.7%) $101.40 $99.91 633,300 $7.91 B
01/06/2025 $102.00 $100.79 (-1.19%) $102.08 $100.51 752,709 $7.94 B
01/03/2025 $99.88 $100.89 (1.01%) $101.36 $99.71 413,215 $7.95 B
01/02/2025 $101.78 $99.80 (-1.95%) $102.30 $99.68 566,100 $7.86 B
12/31/2024 $101.28 $100.79 (-0.48%) $101.62 $100.65 417,026 $7.94 B
12/30/2024 $100.56 $100.63 (0.07%) $101.26 $99.64 345,400 $7.93 B