Wyndham Hotels & Resorts, Inc. (WH) Charts

$84.07

$1.01 (1.22%)
Last update: 04:00 PM EST
Day's range
$82.65
Day's range
$84.1

5 DAY PERFORMANCE

+2.65%

1 MONTH PERFORMANCE

+1.62%

3 MONTH PERFORMANCE

-8.90%

6 MONTH PERFORMANCE

-15.79%

YEAR-TO-DATE PERFORMANCE

-16.62%

1 YEAR PERFORMANCE

+15.31%

Wyndham Hotels & Resorts, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $83.00 $84.07 (1.29%) $84.14 $82.65 1.05 M $6.48 B
07/01/2025 $81.07 $83.06 (2.45%) $84.20 $80.52 1.35 M $6.47 B
06/30/2025 $81.81 $81.21 (-0.73%) $81.99 $80.45 931.27 K $6.33 B
06/27/2025 $80.80 $81.87 (1.32%) $82.14 $80.55 2.81 M $6.38 B
06/26/2025 $79.55 $80.73 (1.48%) $80.84 $79.47 919.60 K $6.29 B
06/25/2025 $80.04 $79.50 (-0.67%) $80.35 $78.93 784.90 K $6.19 B
06/24/2025 $80.24 $79.66 (-0.72%) $81.14 $79.60 913.81 K $6.21 B
06/23/2025 $79.87 $79.20 (-0.84%) $79.87 $77.37 979.05 K $6.17 B
06/20/2025 $80.25 $79.33 (-1.15%) $80.42 $78.58 1.12 M $6.18 B
06/18/2025 $80.50 $79.68 (-1.02%) $81.01 $79.62 1.36 M $6.21 B
06/17/2025 $79.50 $80.34 (1.06%) $81.83 $79.50 1.27 M $6.26 B
06/16/2025 $79.84 $79.87 (0.04%) $80.33 $79.03 944.61 K $6.22 B
06/13/2025 $80.22 $79.13 (-1.36%) $80.86 $78.82 776.11 K $6.16 B
06/12/2025 $82.12 $81.80 (-0.39%) $82.55 $81.14 867.82 K $6.37 B
06/11/2025 $83.94 $82.98 (-1.14%) $85.09 $82.59 1.12 M $6.46 B
06/10/2025 $82.56 $83.76 (1.45%) $84.36 $82.56 875.60 K $6.52 B
06/09/2025 $83.93 $82.42 (-1.8%) $84.65 $82.37 753.30 K $6.42 B
06/06/2025 $82.82 $83.42 (0.72%) $83.64 $82.42 695.90 K $6.50 B
06/05/2025 $81.71 $81.66 (-0.06%) $82.46 $81.00 1.19 M $6.36 B
06/04/2025 $83.74 $81.66 (-2.48%) $83.79 $81.66 943.04 K $6.36 B
06/03/2025 $82.52 $83.79 (1.54%) $83.87 $82.50 1.08 M $6.53 B
06/02/2025 $82.26 $82.70 (0.53%) $83.03 $80.65 1.41 M $6.44 B
05/30/2025 $83.88 $82.78 (-1.31%) $84.54 $81.98 1.31 M $6.45 B
05/29/2025 $86.12 $83.83 (-2.66%) $86.32 $83.21 1.06 M $6.53 B
05/28/2025 $87.11 $85.50 (-1.85%) $87.52 $85.37 740.21 K $6.66 B
05/27/2025 $85.96 $87.27 (1.52%) $87.28 $85.20 1.43 M $6.80 B
05/23/2025 $82.65 $84.47 (2.2%) $84.61 $82.65 511.95 K $6.58 B
05/22/2025 $85.48 $85.08 (-0.47%) $85.91 $84.82 572.40 K $6.63 B
05/21/2025 $86.33 $85.50 (-0.96%) $86.51 $84.97 770.94 K $6.66 B
05/20/2025 $87.69 $87.21 (-0.55%) $87.92 $86.73 802.81 K $6.79 B
05/19/2025 $87.48 $88.26 (0.89%) $88.63 $86.89 859.53 K $6.88 B
05/16/2025 $85.95 $88.74 (3.25%) $88.77 $85.30 1.51 M $6.91 B
05/15/2025 $86.52 $85.86 (-0.76%) $87.23 $85.66 1.01 M $6.69 B
05/14/2025 $87.47 $87.44 (-0.03%) $88.71 $86.94 788.93 K $6.81 B
05/13/2025 $87.30 $87.79 (0.56%) $88.55 $87.08 920.03 K $6.84 B
05/12/2025 $88.23 $86.80 (-1.62%) $89.66 $84.76 1.37 M $6.76 B
05/09/2025 $84.41 $84.26 (-0.18%) $84.91 $83.76 700.14 K $6.56 B
05/08/2025 $84.31 $84.29 (-0.02%) $84.96 $82.99 951.51 K $6.57 B
05/07/2025 $84.22 $83.29 (-1.1%) $84.95 $83.10 1.34 M $6.49 B
05/06/2025 $84.01 $83.44 (-0.68%) $84.73 $82.76 1.53 M $6.50 B
05/05/2025 $86.32 $84.11 (-2.56%) $86.99 $84.11 1.11 M $6.55 B
05/02/2025 $86.85 $87.05 (0.23%) $88.36 $86.34 962.02 K $6.78 B
05/01/2025 $83.60 $85.36 (2.11%) $87.72 $82.88 2.13 M $6.65 B
04/30/2025 $84.21 $85.30 (1.29%) $85.30 $82.48 1.48 M $6.64 B
04/29/2025 $85.61 $86.10 (0.57%) $86.90 $85.13 956.31 K $6.71 B
04/28/2025 $85.62 $86.39 (0.9%) $87.54 $85.28 875.92 K $6.73 B
04/25/2025 $85.00 $85.17 (0.2%) $85.78 $84.15 565.94 K $6.64 B
04/24/2025 $82.39 $84.91 (3.06%) $85.36 $82.15 838.13 K $6.62 B
04/23/2025 $84.23 $83.20 (-1.22%) $87.32 $82.48 1.33 M $6.49 B
04/22/2025 $79.98 $80.83 (1.06%) $81.34 $79.55 958.13 K $6.30 B
04/21/2025 $80.58 $78.91 (-2.07%) $81.04 $78.41 724.70 K $6.15 B
04/17/2025 $82.50 $81.44 (-1.28%) $82.76 $81.34 607.10 K $6.35 B
04/16/2025 $82.39 $81.71 (-0.83%) $83.98 $80.89 868.97 K $6.37 B
04/15/2025 $84.71 $83.53 (-1.39%) $85.33 $83.06 558.83 K $6.52 B
04/14/2025 $84.87 $84.31 (-0.66%) $84.87 $82.05 766.00 K $6.58 B
04/11/2025 $82.34 $84.46 (2.57%) $85.57 $81.95 767.70 K $6.59 B
04/10/2025 $85.22 $82.50 (-3.19%) $85.70 $81.01 877.64 K $6.44 B
04/09/2025 $77.63 $87.68 (12.95%) $88.36 $77.53 1.52 M $6.84 B
04/08/2025 $82.43 $78.47 (-4.8%) $83.66 $77.48 1.09 M $6.12 B
04/07/2025 $79.67 $79.58 (-0.11%) $83.85 $76.65 1.67 M $6.21 B
04/04/2025 $83.28 $82.36 (-1.1%) $85.56 $81.63 1.25 M $6.42 B
04/03/2025 $87.73 $86.36 (-1.56%) $88.84 $86.07 1.21 M $6.74 B
04/02/2025 $89.78 $92.25 (2.75%) $92.55 $89.27 724.30 K $7.20 B