5 DAY PERFORMANCE
+5.95%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
-11.44%
YEAR-TO-DATE PERFORMANCE
-10.64%
1 YEAR PERFORMANCE
+1.59%
West Fraser Timber Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $75.64 | $77.34 (2.25%) | $77.49 | $75.27 | 284.03 K | $6.16 B |
| 07/01/2025 | $72.78 | $75.80 (4.15%) | $76.78 | $72.78 | 209.83 K | $6.04 B |
| 06/30/2025 | $73.29 | $73.30 (0.01%) | $73.77 | $72.39 | 272.60 K | $5.84 B |
| 06/27/2025 | $74.13 | $73.00 (-1.52%) | $74.31 | $72.53 | 437.20 K | $5.82 B |
| 06/26/2025 | $73.99 | $74.21 (0.3%) | $75.08 | $73.22 | 245.70 K | $5.91 B |
| 06/25/2025 | $74.18 | $73.82 (-0.49%) | $74.76 | $73.82 | 193.55 K | $5.88 B |
| 06/24/2025 | $75.66 | $74.76 (-1.19%) | $76.33 | $74.70 | 259.00 K | $5.96 B |
| 06/23/2025 | $72.92 | $75.68 (3.78%) | $75.71 | $72.92 | 345.02 K | $6.03 B |
| 06/20/2025 | $74.47 | $73.13 (-1.8%) | $74.80 | $72.97 | 260.85 K | $5.83 B |
| 06/18/2025 | $73.09 | $74.05 (1.31%) | $74.78 | $72.99 | 209.73 K | $5.90 B |
| 06/17/2025 | $74.10 | $72.83 (-1.71%) | $74.62 | $72.61 | 252.20 K | $5.80 B |
| 06/16/2025 | $76.60 | $74.63 (-2.57%) | $77.36 | $74.49 | 181.80 K | $5.95 B |
| 06/13/2025 | $75.96 | $76.00 (0.05%) | $76.56 | $75.23 | 181.70 K | $6.05 B |
| 06/12/2025 | $76.26 | $76.78 (0.68%) | $77.19 | $75.61 | 200.80 K | $6.12 B |
| 06/11/2025 | $76.84 | $76.28 (-0.73%) | $77.62 | $76.08 | 190.60 K | $6.08 B |
| 06/10/2025 | $76.03 | $76.83 (1.05%) | $77.24 | $76.03 | 191.00 K | $6.12 B |
| 06/09/2025 | $74.85 | $75.85 (1.34%) | $76.12 | $74.84 | 146.92 K | $6.04 B |
| 06/06/2025 | $76.05 | $74.82 (-1.62%) | $76.32 | $74.64 | 113.20 K | $5.96 B |
| 06/05/2025 | $74.73 | $75.66 (1.24%) | $75.85 | $74.53 | 184.63 K | $6.03 B |
| 06/04/2025 | $73.90 | $74.63 (0.99%) | $74.96 | $73.13 | 208.64 K | $5.95 B |
| 06/03/2025 | $73.78 | $73.49 (-0.39%) | $74.93 | $73.36 | 204.63 K | $5.85 B |
| 06/02/2025 | $73.47 | $73.78 (0.42%) | $74.07 | $72.85 | 163.10 K | $5.88 B |
| 05/30/2025 | $73.79 | $73.58 (-0.28%) | $74.40 | $73.36 | 259.62 K | $5.86 B |
| 05/29/2025 | $72.91 | $73.76 (1.17%) | $73.94 | $72.84 | 99.21 K | $5.88 B |
| 05/28/2025 | $74.20 | $72.71 (-2.01%) | $74.57 | $72.66 | 121.64 K | $5.79 B |
| 05/27/2025 | $74.07 | $74.48 (0.55%) | $74.97 | $74.07 | 144.54 K | $5.93 B |
| 05/23/2025 | $72.40 | $73.32 (1.27%) | $73.74 | $72.40 | 106.20 K | $5.84 B |
| 05/22/2025 | $73.13 | $73.37 (0.33%) | $73.86 | $73.13 | 121.61 K | $5.85 B |
| 05/21/2025 | $73.79 | $73.64 (-0.2%) | $75.07 | $73.52 | 148.02 K | $5.87 B |
| 05/20/2025 | $76.17 | $74.46 (-2.24%) | $76.32 | $74.33 | 203.01 K | $5.93 B |
| 05/19/2025 | $74.35 | $75.91 (2.1%) | $76.12 | $74.29 | 79.62 K | $6.05 B |
| 05/16/2025 | $74.50 | $75.13 (0.85%) | $75.60 | $74.50 | 110.10 K | $5.99 B |
| 05/15/2025 | $73.88 | $74.51 (0.85%) | $74.69 | $73.51 | 140.40 K | $5.94 B |
| 05/14/2025 | $76.58 | $73.94 (-3.45%) | $76.58 | $73.22 | 276.17 K | $5.89 B |
| 05/13/2025 | $76.55 | $76.52 (-0.04%) | $76.97 | $75.09 | 177.10 K | $6.10 B |
| 05/12/2025 | $75.89 | $75.88 (-0.01%) | $77.38 | $75.52 | 241.91 K | $6.05 B |
| 05/09/2025 | $74.70 | $74.54 (-0.21%) | $74.91 | $73.75 | 107.74 K | $5.94 B |
| 05/08/2025 | $74.74 | $74.70 (-0.05%) | $74.88 | $73.92 | 127.25 K | $5.95 B |
| 05/07/2025 | $74.47 | $74.15 (-0.43%) | $74.87 | $73.83 | 134.50 K | $5.91 B |
| 05/06/2025 | $73.85 | $74.10 (0.34%) | $74.58 | $73.39 | 148.30 K | $5.90 B |
| 05/05/2025 | $74.18 | $74.24 (0.08%) | $75.37 | $73.68 | 108.71 K | $5.91 B |
| 05/02/2025 | $74.84 | $74.72 (-0.16%) | $75.77 | $74.64 | 98.84 K | $5.95 B |
| 05/01/2025 | $74.38 | $74.19 (-0.26%) | $75.36 | $74.18 | 131.70 K | $5.91 B |
| 04/30/2025 | $72.52 | $73.98 (2.01%) | $74.10 | $71.55 | 132.40 K | $5.89 B |
| 04/29/2025 | $74.47 | $73.29 (-1.58%) | $74.87 | $73.23 | 144.50 K | $5.84 B |
| 04/28/2025 | $73.49 | $74.88 (1.89%) | $74.96 | $73.49 | 150.31 K | $5.97 B |
| 04/25/2025 | $72.19 | $73.56 (1.9%) | $73.64 | $71.25 | 169.82 K | $5.86 B |
| 04/24/2025 | $72.62 | $72.73 (0.15%) | $73.95 | $72.26 | 225.90 K | $5.79 B |
| 04/23/2025 | $76.92 | $72.86 (-5.28%) | $78.20 | $72.60 | 415.35 K | $5.80 B |
| 04/22/2025 | $72.74 | $74.55 (2.49%) | $74.84 | $72.74 | 241.87 K | $5.94 B |
| 04/21/2025 | $73.00 | $72.50 (-0.68%) | $73.24 | $71.77 | 144.80 K | $5.78 B |
| 04/17/2025 | $73.03 | $73.29 (0.36%) | $73.94 | $72.95 | 110.30 K | $5.91 B |
| 04/16/2025 | $72.82 | $73.29 (0.65%) | $74.23 | $72.38 | 171.30 K | $5.91 B |
| 04/15/2025 | $74.75 | $73.31 (-1.93%) | $75.25 | $72.99 | 177.00 K | $5.91 B |
| 04/14/2025 | $75.80 | $74.56 (-1.64%) | $76.21 | $74.47 | 285.90 K | $6.01 B |
| 04/11/2025 | $74.92 | $75.39 (0.63%) | $75.57 | $73.70 | 170.41 K | $6.08 B |
| 04/10/2025 | $74.70 | $74.27 (-0.58%) | $75.18 | $72.74 | 184.73 K | $5.99 B |
| 04/09/2025 | $70.73 | $75.57 (6.84%) | $76.39 | $69.48 | 416.23 K | $6.09 B |
| 04/08/2025 | $72.25 | $70.90 (-1.87%) | $73.73 | $70.56 | 401.60 K | $5.71 B |
| 04/07/2025 | $72.00 | $70.53 (-2.04%) | $74.25 | $69.73 | 503.01 K | $5.68 B |
| 04/04/2025 | $72.50 | $73.44 (1.3%) | $73.92 | $71.17 | 370.93 K | $5.92 B |
| 04/03/2025 | $76.80 | $74.34 (-3.2%) | $78.80 | $74.26 | 312.40 K | $5.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
