5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
+16.03%
3 MONTH PERFORMANCE
+7.76%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
+15.01%
1 YEAR PERFORMANCE
-19.89%
West Fraser Timber Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $71.83 | $70.26 (-2.19%) | $72.50 | $70.23 | 227.62 K | $5.53 B |
| 01/26/2026 | $72.39 | $72.20 (-0.26%) | $72.46 | $71.00 | 179.09 K | $5.68 B |
| 01/23/2026 | $71.16 | $72.16 (1.41%) | $72.42 | $70.92 | 312.63 K | $5.68 B |
| 01/22/2026 | $71.38 | $71.15 (-0.32%) | $72.02 | $70.94 | 305.10 K | $5.60 B |
| 01/21/2026 | $70.43 | $70.47 (0.06%) | $71.54 | $69.86 | 467.29 K | $5.55 B |
| 01/20/2026 | $69.58 | $69.85 (0.39%) | $69.98 | $68.63 | 266.45 K | $5.50 B |
| 01/16/2026 | $69.18 | $70.08 (1.3%) | $70.17 | $68.87 | 208.10 K | $5.52 B |
| 01/15/2026 | $67.81 | $69.30 (2.2%) | $69.35 | $67.06 | 256.90 K | $5.45 B |
| 01/14/2026 | $67.00 | $67.89 (1.33%) | $69.35 | $67.00 | 373.52 K | $5.34 B |
| 01/13/2026 | $66.26 | $65.84 (-0.63%) | $66.76 | $65.53 | 152.45 K | $5.18 B |
| 01/12/2026 | $66.35 | $66.13 (-0.33%) | $67.40 | $65.34 | 321.85 K | $5.21 B |
| 01/09/2026 | $62.70 | $66.29 (5.73%) | $66.52 | $61.67 | 744.20 K | $5.22 B |
| 01/08/2026 | $60.75 | $62.24 (2.45%) | $62.75 | $60.75 | 355.79 K | $4.90 B |
| 01/07/2026 | $64.06 | $61.46 (-4.06%) | $64.52 | $61.35 | 248.10 K | $4.84 B |
| 01/06/2026 | $63.63 | $63.57 (-0.09%) | $64.11 | $63.25 | 164.30 K | $5.00 B |
| 01/05/2026 | $62.66 | $63.65 (1.58%) | $64.07 | $62.53 | 210.20 K | $5.01 B |
| 01/02/2026 | $61.50 | $62.80 (2.11%) | $63.16 | $60.98 | 227.80 K | $4.94 B |
| 12/31/2025 | $60.60 | $61.11 (0.84%) | $61.34 | $60.23 | 265.80 K | $4.81 B |
| 12/30/2025 | $60.44 | $60.90 (0.76%) | $61.51 | $60.43 | 120.21 K | $4.79 B |
| 12/29/2025 | $60.14 | $60.51 (0.62%) | $60.75 | $60.01 | 166.81 K | $4.76 B |
| 12/26/2025 | $60.62 | $60.57 (-0.08%) | $60.70 | $59.94 | 71.63 K | $4.77 B |
| 12/24/2025 | $60.53 | $60.31 (-0.36%) | $60.74 | $60.13 | 55.90 K | $4.75 B |
| 12/23/2025 | $59.71 | $60.40 (1.16%) | $60.49 | $59.20 | 209.01 K | $4.75 B |
| 12/22/2025 | $59.35 | $59.59 (0.4%) | $60.01 | $58.81 | 234.21 K | $4.69 B |
| 12/19/2025 | $61.19 | $59.26 (-3.15%) | $61.81 | $58.94 | 437.10 K | $4.66 B |
| 12/18/2025 | $62.00 | $61.59 (-0.66%) | $62.57 | $61.33 | 314.71 K | $4.85 B |
| 12/17/2025 | $60.35 | $61.61 (2.09%) | $61.85 | $60.35 | 180.10 K | $4.85 B |
| 12/16/2025 | $60.12 | $60.68 (0.93%) | $60.89 | $59.93 | 140.20 K | $4.78 B |
| 12/15/2025 | $60.51 | $60.23 (-0.46%) | $60.51 | $59.30 | 170.30 K | $4.74 B |
| 12/12/2025 | $61.87 | $60.09 (-2.88%) | $62.30 | $59.75 | 244.00 K | $4.73 B |
| 12/11/2025 | $62.30 | $61.72 (-0.93%) | $63.02 | $61.51 | 352.30 K | $4.86 B |
| 12/10/2025 | $59.21 | $62.00 (4.71%) | $62.23 | $59.21 | 411.80 K | $4.88 B |
| 12/09/2025 | $60.67 | $59.52 (-1.9%) | $60.69 | $59.36 | 281.94 K | $4.69 B |
| 12/08/2025 | $62.67 | $61.45 (-1.95%) | $62.70 | $60.90 | 303.10 K | $4.84 B |
| 12/05/2025 | $61.99 | $62.34 (0.56%) | $62.93 | $61.71 | 132.74 K | $4.91 B |
| 12/04/2025 | $62.04 | $61.98 (-0.1%) | $62.92 | $61.73 | 231.64 K | $4.88 B |
| 12/03/2025 | $61.26 | $62.03 (1.26%) | $62.45 | $61.24 | 172.20 K | $4.88 B |
| 12/02/2025 | $61.00 | $60.97 (-0.05%) | $61.58 | $60.31 | 274.50 K | $4.80 B |
| 12/01/2025 | $61.08 | $61.04 (-0.07%) | $62.03 | $60.81 | 255.10 K | $4.80 B |
| 11/28/2025 | $61.06 | $61.50 (0.72%) | $62.00 | $61.01 | 135.11 K | $4.84 B |
| 11/26/2025 | $60.69 | $61.14 (0.74%) | $61.42 | $60.20 | 260.60 K | $4.81 B |
| 11/25/2025 | $59.19 | $60.72 (2.58%) | $60.88 | $59.00 | 420.85 K | $4.78 B |
| 11/24/2025 | $59.27 | $58.61 (-1.11%) | $59.58 | $58.52 | 387.75 K | $4.61 B |
| 11/21/2025 | $58.00 | $59.72 (2.97%) | $60.12 | $58.00 | 360.20 K | $4.70 B |
| 11/20/2025 | $59.13 | $58.06 (-1.81%) | $59.93 | $57.83 | 334.70 K | $4.57 B |
| 11/19/2025 | $58.08 | $59.04 (1.65%) | $59.13 | $57.92 | 248.64 K | $4.65 B |
| 11/18/2025 | $58.89 | $58.25 (-1.09%) | $59.39 | $58.14 | 194.55 K | $4.59 B |
| 11/17/2025 | $60.09 | $59.08 (-1.68%) | $60.09 | $58.58 | 312.00 K | $4.65 B |
| 11/14/2025 | $59.67 | $60.28 (1.02%) | $60.88 | $59.67 | 291.60 K | $4.74 B |
| 11/13/2025 | $59.94 | $59.80 (-0.23%) | $60.86 | $59.48 | 229.70 K | $4.71 B |
| 11/12/2025 | $59.00 | $59.90 (1.53%) | $60.01 | $58.45 | 133.42 K | $4.71 B |
| 11/11/2025 | $58.14 | $58.82 (1.17%) | $59.39 | $58.14 | 135.20 K | $4.63 B |
| 11/10/2025 | $59.21 | $58.01 (-2.03%) | $59.21 | $57.56 | 177.21 K | $4.57 B |
| 11/07/2025 | $59.01 | $59.00 (-0.02%) | $59.24 | $58.25 | 419.90 K | $4.64 B |
| 11/06/2025 | $57.72 | $59.13 (2.44%) | $59.16 | $57.34 | 242.10 K | $4.65 B |
| 11/05/2025 | $59.56 | $57.91 (-2.77%) | $59.56 | $57.71 | 240.13 K | $4.56 B |
| 11/04/2025 | $59.89 | $59.67 (-0.37%) | $59.92 | $59.24 | 229.21 K | $4.70 B |
| 11/03/2025 | $60.55 | $60.12 (-0.71%) | $60.84 | $59.31 | 188.20 K | $4.73 B |
| 10/31/2025 | $61.23 | $61.00 (-0.38%) | $61.73 | $60.49 | 193.12 K | $4.80 B |
| 10/30/2025 | $61.76 | $61.65 (-0.18%) | $62.94 | $61.64 | 202.52 K | $4.85 B |
| 10/29/2025 | $65.12 | $62.07 (-4.68%) | $65.12 | $61.76 | 338.02 K | $4.89 B |
| 10/28/2025 | $66.26 | $65.22 (-1.57%) | $66.36 | $64.93 | 191.90 K | $5.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
