Wells Fargo & Company (WFC) Charts

$78.65

south_east
-$1.71 (-2.12%)
Day's range
$78.02
Day's range
$80.27

5 DAY PERFORMANCE

-1.66%

1 MONTH PERFORMANCE

+2.04%

3 MONTH PERFORMANCE

+6.89%

6 MONTH PERFORMANCE

+40.07%

YEAR-TO-DATE PERFORMANCE

+11.97%

1 YEAR PERFORMANCE

+51.92%

Wells Fargo & Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $80.21 $78.63 (-1.97%) $80.27 $78.02 5.53 M $260.49 B
02/19/2025 $80.32 $80.35 (0.04%) $80.65 $79.97 13.90 M $266.18 B
02/18/2025 $79.99 $80.78 (0.99%) $80.95 $79.49 15.32 M $267.61 B
02/14/2025 $79.23 $79.98 (0.95%) $80.34 $78.89 17.52 M $264.96 B
02/13/2025 $79.43 $78.85 (-0.73%) $79.66 $78.61 10.09 M $261.21 B
02/12/2025 $79.20 $79.25 (0.06%) $79.72 $78.83 13.44 M $262.54 B
02/11/2025 $78.77 $79.64 (1.1%) $79.97 $77.81 16.68 M $263.83 B
02/10/2025 $80.46 $79.10 (-1.69%) $80.57 $78.25 18.36 M $262.04 B
02/07/2025 $81.27 $80.67 (-0.74%) $81.30 $79.09 17.95 M $267.24 B
02/06/2025 $80.50 $81.42 (1.14%) $81.50 $79.91 16.99 M $269.73 B
02/05/2025 $79.66 $80.05 (0.49%) $80.35 $79.18 17.93 M $265.19 B
02/04/2025 $79.84 $79.47 (-0.46%) $79.85 $78.44 14.67 M $263.27 B
02/03/2025 $77.23 $78.14 (1.18%) $78.51 $77.02 12.40 M $258.86 B
01/31/2025 $78.69 $78.80 (0.14%) $79.29 $78.31 14.98 M $261.05 B
01/30/2025 $79.15 $78.82 (-0.42%) $79.24 $78.08 11.28 M $261.11 B
01/29/2025 $77.75 $78.37 (0.8%) $78.98 $77.61 9.18 M $259.62 B
01/28/2025 $77.87 $77.88 (0.01%) $78.15 $77.17 11.56 M $258.00 B
01/27/2025 $77.40 $77.94 (0.7%) $78.04 $76.89 10.64 M $258.20 B
01/24/2025 $77.00 $77.32 (0.42%) $77.65 $77.00 10.39 M $256.15 B
01/23/2025 $77.71 $77.43 (-0.36%) $78.30 $77.03 12.98 M $256.51 B
01/22/2025 $77.57 $77.54 (-0.04%) $77.81 $76.86 11.67 M $256.87 B
01/21/2025 $77.69 $77.85 (0.21%) $78.29 $77.33 21.06 M $257.90 B
01/17/2025 $75.98 $77.08 (1.45%) $77.25 $75.50 20.67 M $255.35 B
01/16/2025 $75.85 $75.95 (0.13%) $76.44 $74.69 22.90 M $257.08 B
01/15/2025 $75.36 $75.95 (0.78%) $76.82 $73.65 33.48 M $257.08 B
01/14/2025 $71.46 $71.19 (-0.38%) $71.46 $70.29 21.91 M $240.96 B
01/13/2025 $69.90 $70.53 (0.9%) $70.61 $69.56 10.44 M $238.73 B
01/10/2025 $70.90 $69.96 (-1.33%) $70.93 $69.34 14.47 M $236.80 B
01/08/2025 $71.51 $71.57 (0.08%) $72.08 $71.06 16.54 M $242.25 B
01/07/2025 $72.97 $71.59 (-1.89%) $73.13 $71.51 13.52 M $242.32 B
01/06/2025 $71.93 $72.03 (0.14%) $73.25 $71.53 15.57 M $243.81 B
01/03/2025 $70.35 $71.31 (1.36%) $71.42 $69.74 9.15 M $241.37 B
01/02/2025 $70.48 $70.19 (-0.41%) $71.21 $69.76 8.30 M $237.58 B
12/31/2024 $70.53 $70.24 (-0.41%) $70.92 $70.06 7.03 M $237.75 B
12/30/2024 $70.41 $70.41 (0%) $70.80 $69.77 8.44 M $238.32 B
12/27/2024 $71.18 $71.11 (-0.1%) $71.74 $70.63 7.22 M $240.69 B
12/26/2024 $71.43 $71.76 (0.46%) $71.84 $71.11 6.96 M $242.89 B
12/24/2024 $70.67 $71.59 (1.3%) $71.59 $70.54 4.44 M $242.32 B
12/23/2024 $69.72 $70.54 (1.18%) $70.69 $69.62 11.82 M $238.76 B
12/20/2024 $69.17 $70.34 (1.69%) $71.04 $68.77 50.11 M $238.09 B
12/19/2024 $69.40 $68.85 (-0.79%) $70.69 $68.67 16.44 M $233.04 B
12/18/2024 $70.61 $68.76 (-2.62%) $71.50 $68.61 21.20 M $232.74 B
12/17/2024 $71.05 $70.81 (-0.34%) $71.54 $70.38 15.60 M $239.68 B
12/16/2024 $70.47 $71.98 (2.14%) $72.29 $69.82 24.60 M $243.64 B
12/13/2024 $70.85 $70.44 (-0.58%) $71.05 $70.02 16.79 M $238.43 B
12/12/2024 $71.88 $70.80 (-1.5%) $72.06 $70.79 12.45 M $239.64 B
12/11/2024 $72.59 $71.60 (-1.36%) $72.92 $71.45 11.87 M $242.35 B
12/10/2024 $73.50 $72.05 (-1.97%) $73.50 $71.90 12.28 M $243.87 B
12/09/2024 $74.31 $72.62 (-2.27%) $74.55 $72.42 15.52 M $245.80 B
12/06/2024 $73.99 $74.33 (0.46%) $74.72 $73.73 14.80 M $251.59 B
12/05/2024 $73.40 $73.66 (0.35%) $74.61 $73.10 17.77 M $249.32 B
12/04/2024 $74.05 $73.06 (-1.34%) $74.25 $72.71 14.30 M $247.29 B
12/03/2024 $75.81 $74.14 (-2.2%) $75.85 $74.02 15.05 M $250.95 B
12/02/2024 $76.95 $75.28 (-2.17%) $76.95 $74.80 18.27 M $254.81 B
11/29/2024 $77.69 $76.17 (-1.96%) $78.04 $76.14 9.79 M $257.82 B
11/27/2024 $77.37 $77.21 (-0.21%) $77.79 $76.43 19.79 M $261.34 B
11/26/2024 $77.50 $77.35 (-0.19%) $78.13 $76.36 19.14 M $261.81 B
11/25/2024 $76.20 $76.90 (0.92%) $77.31 $75.97 28.64 M $260.29 B
11/22/2024 $74.57 $75.96 (1.86%) $76.08 $74.55 15.00 M $257.11 B
11/21/2024 $73.94 $74.83 (1.2%) $76.04 $73.94 20.07 M $253.28 B
11/20/2024 $73.67 $73.58 (-0.12%) $73.78 $72.43 14.42 M $249.05 B