5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
-5.99%
3 MONTH PERFORMANCE
+24.98%
6 MONTH PERFORMANCE
+21.08%
YEAR-TO-DATE PERFORMANCE
+42.93%
1 YEAR PERFORMANCE
+42.26%
Wells Fargo & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $69.17 | $70.34 (1.69%) | $71.04 | $68.77 | 49.95 M | $238.09 B |
| 12/19/2024 | $69.40 | $68.85 (-0.79%) | $70.69 | $68.67 | 16.44 M | $233.04 B |
| 12/18/2024 | $70.61 | $68.76 (-2.62%) | $71.50 | $68.61 | 21.20 M | $232.74 B |
| 12/17/2024 | $71.05 | $70.81 (-0.34%) | $71.54 | $70.38 | 15.60 M | $239.68 B |
| 12/16/2024 | $70.47 | $71.98 (2.14%) | $72.29 | $69.82 | 24.60 M | $243.64 B |
| 12/13/2024 | $70.85 | $70.44 (-0.58%) | $71.05 | $70.02 | 16.79 M | $238.43 B |
| 12/12/2024 | $71.88 | $70.80 (-1.5%) | $72.06 | $70.79 | 12.45 M | $239.64 B |
| 12/11/2024 | $72.59 | $71.60 (-1.36%) | $72.92 | $71.45 | 11.87 M | $242.35 B |
| 12/10/2024 | $73.50 | $72.05 (-1.97%) | $73.50 | $71.90 | 12.28 M | $243.87 B |
| 12/09/2024 | $74.31 | $72.62 (-2.27%) | $74.55 | $72.42 | 15.52 M | $245.80 B |
| 12/06/2024 | $73.99 | $74.33 (0.46%) | $74.72 | $73.73 | 14.80 M | $251.59 B |
| 12/05/2024 | $73.40 | $73.66 (0.35%) | $74.61 | $73.10 | 17.77 M | $249.32 B |
| 12/04/2024 | $74.05 | $73.06 (-1.34%) | $74.25 | $72.71 | 14.30 M | $247.29 B |
| 12/03/2024 | $75.81 | $74.14 (-2.2%) | $75.85 | $74.02 | 15.05 M | $250.95 B |
| 12/02/2024 | $76.95 | $75.28 (-2.17%) | $76.95 | $74.80 | 18.27 M | $254.81 B |
| 11/29/2024 | $77.69 | $76.17 (-1.96%) | $78.04 | $76.14 | 9.79 M | $257.82 B |
| 11/27/2024 | $77.37 | $77.21 (-0.21%) | $77.79 | $76.43 | 19.79 M | $261.34 B |
| 11/26/2024 | $77.50 | $77.35 (-0.19%) | $78.13 | $76.36 | 19.14 M | $261.81 B |
| 11/25/2024 | $76.20 | $76.90 (0.92%) | $77.31 | $75.97 | 28.64 M | $260.29 B |
| 11/22/2024 | $74.57 | $75.96 (1.86%) | $76.08 | $74.55 | 15.00 M | $257.11 B |
| 11/21/2024 | $73.94 | $74.83 (1.2%) | $76.04 | $73.94 | 20.07 M | $253.28 B |
| 11/20/2024 | $73.67 | $73.58 (-0.12%) | $73.78 | $72.43 | 14.42 M | $249.05 B |
| 11/19/2024 | $73.62 | $73.43 (-0.26%) | $74.16 | $73.13 | 15.41 M | $248.55 B |
| 11/18/2024 | $74.50 | $74.09 (-0.55%) | $74.70 | $73.72 | 18.44 M | $250.78 B |
| 11/15/2024 | $73.00 | $74.34 (1.84%) | $74.41 | $72.89 | 18.84 M | $251.63 B |
| 11/14/2024 | $72.85 | $72.80 (-0.07%) | $73.47 | $72.51 | 13.65 M | $246.41 B |
| 11/13/2024 | $72.75 | $72.77 (0.03%) | $73.96 | $72.66 | 18.82 M | $246.31 B |
| 11/12/2024 | $72.78 | $72.60 (-0.25%) | $73.37 | $72.11 | 17.85 M | $245.74 B |
| 11/11/2024 | $71.02 | $72.56 (2.17%) | $73.25 | $71.02 | 17.12 M | $245.60 B |
| 11/08/2024 | $70.01 | $70.04 (0.04%) | $70.13 | $69.36 | 14.27 M | $237.07 B |
| 11/07/2024 | $71.64 | $69.82 (-2.54%) | $71.67 | $69.74 | 18.68 M | $236.33 B |
| 11/06/2024 | $73.30 | $72.47 (-1.13%) | $74.27 | $69.95 | 63.69 M | $245.30 B |
| 11/05/2024 | $64.00 | $64.07 (0.11%) | $64.50 | $63.62 | 13.45 M | $216.86 B |
| 11/04/2024 | $64.56 | $63.70 (-1.33%) | $64.65 | $63.05 | 12.61 M | $215.61 B |
| 11/01/2024 | $65.22 | $64.68 (-0.83%) | $65.58 | $64.62 | 13.31 M | $218.93 B |
| 10/31/2024 | $65.10 | $64.92 (-0.28%) | $65.75 | $64.63 | 12.96 M | $219.74 B |
| 10/30/2024 | $65.13 | $65.41 (0.43%) | $66.40 | $65.13 | 16.02 M | $221.40 B |
| 10/29/2024 | $65.49 | $65.30 (-0.29%) | $66.00 | $65.24 | 13.21 M | $221.03 B |
| 10/28/2024 | $65.00 | $65.61 (0.94%) | $65.75 | $64.81 | 16.16 M | $222.08 B |
| 10/25/2024 | $65.85 | $64.53 (-2%) | $65.95 | $64.25 | 14.86 M | $218.42 B |
| 10/24/2024 | $64.61 | $65.43 (1.27%) | $65.57 | $64.33 | 18.39 M | $221.47 B |
| 10/23/2024 | $64.77 | $64.56 (-0.32%) | $65.05 | $63.86 | 18.38 M | $218.52 B |
| 10/22/2024 | $64.02 | $64.81 (1.23%) | $65.21 | $64.00 | 26.16 M | $219.37 B |
| 10/21/2024 | $64.48 | $64.02 (-0.71%) | $64.69 | $63.92 | 15.60 M | $216.69 B |
| 10/18/2024 | $64.41 | $64.36 (-0.08%) | $64.78 | $63.83 | 19.23 M | $217.85 B |
| 10/17/2024 | $64.49 | $64.38 (-0.17%) | $64.72 | $63.50 | 15.07 M | $217.91 B |
| 10/16/2024 | $63.24 | $63.89 (1.03%) | $64.08 | $63.12 | 17.41 M | $216.25 B |
| 10/15/2024 | $62.91 | $63.03 (0.19%) | $63.82 | $62.23 | 24.69 M | $213.34 B |
| 10/14/2024 | $61.27 | $62.16 (1.45%) | $63.35 | $60.94 | 30.76 M | $210.40 B |
| 10/11/2024 | $59.96 | $60.99 (1.72%) | $61.72 | $59.92 | 37.05 M | $206.44 B |
| 10/10/2024 | $57.72 | $57.75 (0.05%) | $58.39 | $57.35 | 12.74 M | $195.47 B |
| 10/09/2024 | $57.32 | $57.54 (0.38%) | $57.73 | $57.07 | 12.42 M | $194.76 B |
| 10/08/2024 | $58.28 | $57.30 (-1.68%) | $58.28 | $57.27 | 12.07 M | $193.95 B |
| 10/07/2024 | $57.23 | $57.16 (-0.12%) | $57.63 | $56.80 | 11.18 M | $193.48 B |
| 10/04/2024 | $55.99 | $56.96 (1.73%) | $57.13 | $55.98 | 14.59 M | $192.80 B |
| 10/03/2024 | $55.08 | $54.98 (-0.18%) | $55.21 | $54.41 | 8.14 M | $186.10 B |
| 10/02/2024 | $55.33 | $55.30 (-0.05%) | $55.81 | $54.92 | 9.01 M | $187.18 B |
| 10/01/2024 | $56.00 | $55.39 (-1.09%) | $56.03 | $55.20 | 11.07 M | $187.48 B |
| 09/30/2024 | $55.66 | $56.49 (1.49%) | $56.52 | $55.48 | 16.29 M | $191.21 B |
| 09/27/2024 | $56.62 | $55.90 (-1.27%) | $56.62 | $55.80 | 13.53 M | $189.21 B |
| 09/26/2024 | $54.04 | $56.39 (4.35%) | $57.11 | $53.32 | 34.46 M | $190.87 B |
| 09/25/2024 | $54.28 | $53.61 (-1.23%) | $54.33 | $53.41 | 10.56 M | $181.46 B |
| 09/24/2024 | $55.12 | $54.16 (-1.74%) | $55.19 | $53.79 | 16.37 M | $183.32 B |
| 09/23/2024 | $56.26 | $55.11 (-2.04%) | $56.52 | $54.90 | 14.76 M | $186.54 B |