5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
-9.90%
6 MONTH PERFORMANCE
+8.58%
YEAR-TO-DATE PERFORMANCE
+1.11%
1 YEAR PERFORMANCE
+19.72%
Wells Fargo & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $69.67 | $71.01 (1.92%) | $71.41 | $69.33 | 23.91 M | $231.19 B |
| 04/29/2025 | $68.95 | $71.10 (3.12%) | $71.34 | $68.95 | 24.56 M | $233.24 B |
| 04/28/2025 | $69.81 | $69.43 (-0.54%) | $70.56 | $68.67 | 16.69 M | $227.76 B |
| 04/25/2025 | $69.07 | $69.73 (0.96%) | $70.19 | $69.00 | 17.78 M | $231.00 B |
| 04/24/2025 | $67.70 | $69.56 (2.75%) | $69.85 | $67.50 | 18.42 M | $230.44 B |
| 04/23/2025 | $67.44 | $67.94 (0.74%) | $69.50 | $67.44 | 20.68 M | $225.07 B |
| 04/22/2025 | $64.71 | $66.23 (2.35%) | $66.41 | $64.71 | 17.54 M | $219.41 B |
| 04/21/2025 | $64.20 | $64.01 (-0.3%) | $65.16 | $63.40 | 17.86 M | $212.05 B |
| 04/17/2025 | $64.38 | $64.71 (0.51%) | $65.71 | $64.07 | 18.96 M | $214.37 B |
| 04/16/2025 | $63.89 | $63.98 (0.14%) | $64.98 | $63.37 | 17.35 M | $211.95 B |
| 04/15/2025 | $63.44 | $64.54 (1.73%) | $65.42 | $63.30 | 20.90 M | $213.81 B |
| 04/14/2025 | $63.16 | $63.10 (-0.09%) | $64.01 | $62.40 | 28.06 M | $209.04 B |
| 04/11/2025 | $61.54 | $62.51 (1.58%) | $63.62 | $59.65 | 33.87 M | $207.08 B |
| 04/10/2025 | $64.95 | $63.11 (-2.83%) | $65.00 | $61.49 | 29.03 M | $209.07 B |
| 04/09/2025 | $60.64 | $66.33 (9.38%) | $67.19 | $59.43 | 42.74 M | $219.74 B |
| 04/08/2025 | $64.69 | $62.08 (-4.03%) | $65.63 | $60.88 | 27.37 M | $205.66 B |
| 04/07/2025 | $60.69 | $62.17 (2.44%) | $64.33 | $58.42 | 41.31 M | $205.96 B |
| 04/04/2025 | $62.75 | $60.98 (-2.82%) | $63.57 | $59.71 | 31.05 M | $202.01 B |
| 04/03/2025 | $67.78 | $65.67 (-3.11%) | $68.72 | $65.41 | 25.88 M | $217.55 B |
| 04/02/2025 | $70.56 | $72.26 (2.41%) | $72.47 | $70.22 | 8.85 M | $239.38 B |
| 04/01/2025 | $70.84 | $71.31 (0.66%) | $71.63 | $70.11 | 10.66 M | $236.24 B |
| 03/31/2025 | $69.90 | $71.79 (2.7%) | $72.07 | $69.56 | 14.86 M | $237.83 B |
| 03/28/2025 | $72.27 | $70.69 (-2.19%) | $72.55 | $69.95 | 13.56 M | $234.18 B |
| 03/27/2025 | $73.57 | $72.28 (-1.75%) | $73.57 | $72.22 | 10.46 M | $239.45 B |
| 03/26/2025 | $74.39 | $73.47 (-1.24%) | $75.38 | $73.12 | 10.85 M | $243.39 B |
| 03/25/2025 | $74.47 | $74.24 (-0.31%) | $74.66 | $73.83 | 9.50 M | $245.94 B |
| 03/24/2025 | $73.64 | $74.28 (0.87%) | $74.53 | $73.34 | 10.69 M | $246.07 B |
| 03/21/2025 | $71.96 | $72.52 (0.78%) | $72.78 | $71.15 | 32.65 M | $240.24 B |
| 03/20/2025 | $71.84 | $72.52 (0.95%) | $73.37 | $71.78 | 12.39 M | $240.24 B |
| 03/19/2025 | $71.14 | $72.76 (2.28%) | $73.83 | $70.83 | 14.45 M | $241.04 B |
| 03/18/2025 | $71.01 | $71.11 (0.14%) | $71.48 | $70.39 | 11.10 M | $235.57 B |
| 03/17/2025 | $70.47 | $70.84 (0.53%) | $71.56 | $70.08 | 11.19 M | $234.68 B |
| 03/14/2025 | $69.46 | $70.85 (2%) | $71.07 | $69.25 | 15.76 M | $234.71 B |
| 03/13/2025 | $69.63 | $68.46 (-1.68%) | $69.72 | $68.31 | 17.47 M | $226.79 B |
| 03/12/2025 | $68.80 | $68.93 (0.19%) | $69.49 | $67.70 | 18.46 M | $228.35 B |
| 03/11/2025 | $66.83 | $67.28 (0.67%) | $68.01 | $65.79 | 24.31 M | $222.89 B |
| 03/10/2025 | $69.55 | $66.78 (-3.98%) | $69.55 | $65.52 | 27.58 M | $221.23 B |
| 03/07/2025 | $72.25 | $71.05 (-1.66%) | $72.25 | $68.10 | 21.26 M | $235.37 B |
| 03/06/2025 | $73.79 | $72.65 (-1.54%) | $73.89 | $71.63 | 19.46 M | $240.67 B |
| 03/05/2025 | $73.21 | $74.16 (1.3%) | $74.63 | $72.44 | 20.42 M | $245.68 B |
| 03/04/2025 | $75.47 | $73.30 (-2.88%) | $75.65 | $71.34 | 28.86 M | $242.83 B |
| 03/03/2025 | $78.86 | $77.03 (-2.32%) | $78.98 | $76.32 | 18.01 M | $255.18 B |
| 02/28/2025 | $77.04 | $78.32 (1.66%) | $78.42 | $76.59 | 24.70 M | $259.46 B |
| 02/27/2025 | $76.99 | $76.62 (-0.48%) | $77.92 | $76.38 | 13.74 M | $253.83 B |
| 02/26/2025 | $76.35 | $76.45 (0.13%) | $77.77 | $76.27 | 13.47 M | $253.26 B |
| 02/25/2025 | $77.87 | $76.00 (-2.4%) | $78.04 | $74.93 | 15.68 M | $251.77 B |
| 02/24/2025 | $77.97 | $77.22 (-0.96%) | $78.52 | $76.41 | 12.99 M | $255.81 B |
| 02/21/2025 | $78.91 | $77.50 (-1.79%) | $79.45 | $77.33 | 18.21 M | $256.74 B |
| 02/20/2025 | $80.11 | $78.63 (-1.85%) | $80.28 | $78.02 | 14.81 M | $260.49 B |
| 02/19/2025 | $80.32 | $80.35 (0.04%) | $80.65 | $79.97 | 13.92 M | $266.18 B |
| 02/18/2025 | $79.99 | $80.78 (0.99%) | $80.95 | $79.49 | 15.32 M | $267.61 B |
| 02/14/2025 | $79.23 | $79.98 (0.95%) | $80.34 | $78.89 | 17.52 M | $264.96 B |
| 02/13/2025 | $79.43 | $78.85 (-0.73%) | $79.66 | $78.61 | 10.09 M | $261.21 B |
| 02/12/2025 | $79.20 | $79.25 (0.06%) | $79.72 | $78.83 | 13.44 M | $262.54 B |
| 02/11/2025 | $78.77 | $79.64 (1.1%) | $79.97 | $77.81 | 16.68 M | $263.83 B |
| 02/10/2025 | $80.46 | $79.10 (-1.69%) | $80.57 | $78.25 | 18.36 M | $262.04 B |
| 02/07/2025 | $81.27 | $80.67 (-0.74%) | $81.30 | $79.09 | 17.95 M | $267.24 B |
| 02/06/2025 | $80.50 | $81.42 (1.14%) | $81.50 | $79.91 | 16.99 M | $269.73 B |
| 02/05/2025 | $79.66 | $80.05 (0.49%) | $80.35 | $79.18 | 17.93 M | $265.19 B |
| 02/04/2025 | $79.84 | $79.47 (-0.46%) | $79.85 | $78.44 | 14.67 M | $263.27 B |
| 02/03/2025 | $77.23 | $78.14 (1.18%) | $78.51 | $77.02 | 12.40 M | $258.86 B |
| 01/31/2025 | $78.69 | $78.80 (0.14%) | $79.29 | $78.31 | 14.98 M | $261.05 B |
| 01/30/2025 | $79.15 | $78.82 (-0.42%) | $79.24 | $78.08 | 11.28 M | $261.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
