5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
+12.76%
YEAR-TO-DATE PERFORMANCE
-6.72%
1 YEAR PERFORMANCE
+8.70%
Wells Fargo & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $85.68 | $86.98 (1.52%) | $87.45 | $85.09 | 12.42 M | $276.52 B |
| 02/12/2026 | $89.31 | $86.29 (-3.38%) | $89.97 | $85.83 | 16.86 M | $274.32 B |
| 02/11/2026 | $92.65 | $88.95 (-3.99%) | $93.08 | $88.50 | 15.46 M | $282.78 B |
| 02/10/2026 | $94.31 | $91.91 (-2.54%) | $95.01 | $89.75 | 20.15 M | $292.19 B |
| 02/09/2026 | $93.75 | $94.61 (0.92%) | $95.09 | $89.00 | 20.54 M | $300.77 B |
| 02/06/2026 | $92.75 | $93.97 (1.32%) | $94.65 | $92.56 | 13.21 M | $298.74 B |
| 02/05/2026 | $92.85 | $92.01 (-0.9%) | $93.06 | $90.91 | 12.64 M | $292.51 B |
| 02/04/2026 | $92.65 | $93.14 (0.53%) | $93.91 | $92.53 | 12.38 M | $296.10 B |
| 02/03/2026 | $92.71 | $92.31 (-0.43%) | $94.79 | $91.90 | 18.10 M | $293.46 B |
| 02/02/2026 | $90.16 | $92.27 (2.34%) | $92.80 | $89.90 | 13.84 M | $293.34 B |
| 01/30/2026 | $90.21 | $90.49 (0.31%) | $91.05 | $89.75 | 18.31 M | $287.68 B |
| 01/29/2026 | $88.69 | $90.64 (2.2%) | $90.64 | $88.54 | 21.50 M | $288.15 B |
| 01/28/2026 | $88.62 | $88.03 (-0.67%) | $89.06 | $86.84 | 16.40 M | $279.86 B |
| 01/27/2026 | $88.15 | $88.71 (0.64%) | $89.07 | $87.48 | 15.11 M | $282.02 B |
| 01/26/2026 | $87.10 | $88.05 (1.09%) | $88.29 | $87.10 | 13.05 M | $279.92 B |
| 01/23/2026 | $87.50 | $86.96 (-0.62%) | $87.71 | $86.03 | 15.23 M | $276.45 B |
| 01/22/2026 | $86.43 | $88.04 (1.86%) | $89.00 | $86.43 | 19.67 M | $279.89 B |
| 01/21/2026 | $86.50 | $86.12 (-0.44%) | $87.56 | $86.03 | 17.61 M | $273.78 B |
| 01/20/2026 | $87.26 | $86.66 (-0.69%) | $88.64 | $86.28 | 19.35 M | $275.50 B |
| 01/16/2026 | $88.96 | $88.38 (-0.65%) | $89.69 | $88.08 | 26.98 M | $280.97 B |
| 01/15/2026 | $89.34 | $88.96 (-0.43%) | $89.91 | $88.36 | 21.74 M | $282.81 B |
| 01/14/2026 | $90.75 | $89.25 (-1.65%) | $90.80 | $88.06 | 33.80 M | $283.73 B |
| 01/13/2026 | $95.29 | $93.56 (-1.82%) | $95.75 | $93.06 | 22.00 M | $297.44 B |
| 01/12/2026 | $94.83 | $94.96 (0.14%) | $95.54 | $93.89 | 15.96 M | $301.89 B |
| 01/09/2026 | $95.81 | $95.95 (0.15%) | $96.57 | $95.26 | 10.26 M | $305.03 B |
| 01/08/2026 | $94.26 | $95.60 (1.42%) | $96.16 | $94.19 | 12.41 M | $303.92 B |
| 01/07/2026 | $95.71 | $94.29 (-1.48%) | $95.89 | $93.65 | 14.59 M | $299.76 B |
| 01/06/2026 | $95.40 | $96.39 (1.04%) | $96.55 | $95.07 | 12.33 M | $306.43 B |
| 01/05/2026 | $95.09 | $96.38 (1.36%) | $97.76 | $94.98 | 14.38 M | $306.40 B |
| 01/02/2026 | $93.30 | $95.20 (2.04%) | $95.35 | $92.81 | 9.24 M | $302.65 B |
| 12/31/2025 | $94.50 | $93.20 (-1.38%) | $94.68 | $93.12 | 7.92 M | $296.29 B |
| 12/30/2025 | $94.73 | $94.31 (-0.44%) | $94.88 | $93.99 | 6.42 M | $299.82 B |
| 12/29/2025 | $95.36 | $94.52 (-0.88%) | $95.61 | $94.37 | 8.62 M | $300.49 B |
| 12/26/2025 | $95.36 | $95.26 (-0.1%) | $95.47 | $94.72 | 5.17 M | $302.84 B |
| 12/24/2025 | $94.65 | $95.30 (0.69%) | $95.85 | $94.47 | 5.51 M | $302.97 B |
| 12/23/2025 | $94.24 | $94.47 (0.24%) | $94.68 | $94.03 | 8.64 M | $300.33 B |
| 12/22/2025 | $93.20 | $94.28 (1.16%) | $94.39 | $93.05 | 9.51 M | $299.73 B |
| 12/19/2025 | $91.61 | $93.01 (1.53%) | $93.13 | $91.60 | 37.78 M | $295.69 B |
| 12/18/2025 | $93.03 | $91.48 (-1.67%) | $93.89 | $91.29 | 11.84 M | $290.82 B |
| 12/17/2025 | $92.76 | $92.59 (-0.18%) | $93.33 | $92.47 | 14.82 M | $294.35 B |
| 12/16/2025 | $93.08 | $92.19 (-0.96%) | $93.17 | $91.43 | 12.98 M | $293.08 B |
| 12/15/2025 | $93.58 | $92.90 (-0.73%) | $94.26 | $92.49 | 13.89 M | $295.34 B |
| 12/12/2025 | $93.12 | $92.76 (-0.39%) | $93.42 | $92.12 | 12.53 M | $294.89 B |
| 12/11/2025 | $90.54 | $92.59 (2.26%) | $93.42 | $90.22 | 15.51 M | $294.35 B |
| 12/10/2025 | $88.94 | $90.69 (1.97%) | $90.87 | $88.19 | 22.73 M | $288.31 B |
| 12/09/2025 | $90.24 | $88.89 (-1.5%) | $90.25 | $88.78 | 17.10 M | $282.59 B |
| 12/08/2025 | $89.83 | $90.06 (0.26%) | $91.02 | $89.15 | 13.27 M | $286.31 B |
| 12/05/2025 | $89.99 | $89.83 (-0.18%) | $91.11 | $89.55 | 11.21 M | $285.58 B |
| 12/04/2025 | $89.40 | $90.21 (0.91%) | $90.63 | $89.32 | 13.43 M | $286.79 B |
| 12/03/2025 | $86.26 | $89.35 (3.58%) | $89.39 | $86.26 | 14.44 M | $284.05 B |
| 12/02/2025 | $85.69 | $86.32 (0.74%) | $86.79 | $85.28 | 9.48 M | $274.42 B |
| 12/01/2025 | $85.83 | $85.40 (-0.5%) | $86.56 | $85.17 | 9.79 M | $271.50 B |
| 11/28/2025 | $85.64 | $85.85 (0.25%) | $86.52 | $85.31 | 6.55 M | $272.93 B |
| 11/26/2025 | $85.42 | $85.56 (0.16%) | $86.39 | $85.13 | 9.30 M | $272.00 B |
| 11/25/2025 | $84.53 | $85.10 (0.67%) | $85.54 | $83.61 | 12.97 M | $270.54 B |
| 11/24/2025 | $83.09 | $84.66 (1.89%) | $85.09 | $82.41 | 27.57 M | $269.14 B |
| 11/21/2025 | $82.77 | $83.11 (0.41%) | $83.63 | $81.05 | 16.17 M | $264.22 B |
| 11/20/2025 | $85.06 | $82.40 (-3.13%) | $86.04 | $82.32 | 12.14 M | $261.96 B |
| 11/19/2025 | $83.98 | $84.16 (0.21%) | $84.82 | $83.61 | 10.96 M | $267.55 B |
| 11/18/2025 | $83.42 | $83.86 (0.53%) | $84.76 | $82.93 | 14.23 M | $266.60 B |
| 11/17/2025 | $84.69 | $83.42 (-1.5%) | $85.05 | $82.54 | 14.46 M | $265.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
