5 DAY PERFORMANCE
+5.21%
1 MONTH PERFORMANCE
+10.56%
3 MONTH PERFORMANCE
+27.36%
6 MONTH PERFORMANCE
+17.29%
YEAR-TO-DATE PERFORMANCE
+19.08%
1 YEAR PERFORMANCE
+37.88%
Wells Fargo & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $82.64 | $83.51 (1.05%) | $83.95 | $82.53 | 5.50 M | |
| 07/02/2025 | $81.92 | $82.36 (0.54%) | $82.40 | $81.25 | 15.20 M | $270.17 B |
| 07/01/2025 | $80.05 | $81.49 (1.8%) | $81.51 | $79.91 | 20.97 M | $267.32 B |
| 06/30/2025 | $80.48 | $80.12 (-0.45%) | $81.10 | $79.91 | 21.69 M | $262.83 B |
| 06/27/2025 | $80.00 | $79.50 (-0.63%) | $80.15 | $78.96 | 21.32 M | $260.79 B |
| 06/26/2025 | $79.44 | $79.96 (0.65%) | $80.10 | $79.19 | 18.21 M | $262.30 B |
| 06/25/2025 | $78.28 | $79.07 (1.01%) | $79.31 | $77.99 | 13.95 M | $259.38 B |
| 06/24/2025 | $77.72 | $78.11 (0.5%) | $78.75 | $77.72 | 16.34 M | $256.23 B |
| 06/23/2025 | $75.13 | $77.01 (2.5%) | $77.03 | $74.82 | 17.38 M | $252.62 B |
| 06/20/2025 | $75.24 | $75.40 (0.21%) | $75.78 | $75.07 | 27.68 M | $247.34 B |
| 06/18/2025 | $72.65 | $74.74 (2.88%) | $75.14 | $72.57 | 23.50 M | $245.18 B |
| 06/17/2025 | $72.78 | $72.50 (-0.38%) | $73.21 | $72.30 | 14.16 M | $237.83 B |
| 06/16/2025 | $73.40 | $73.15 (-0.34%) | $73.72 | $72.93 | 16.23 M | $239.96 B |
| 06/13/2025 | $72.92 | $72.36 (-0.77%) | $73.79 | $71.93 | 21.17 M | $237.37 B |
| 06/12/2025 | $74.33 | $74.01 (-0.43%) | $74.52 | $73.17 | 14.52 M | $242.78 B |
| 06/11/2025 | $75.54 | $74.93 (-0.81%) | $75.72 | $74.57 | 16.44 M | $245.80 B |
| 06/10/2025 | $76.16 | $75.45 (-0.93%) | $76.35 | $75.13 | 14.89 M | $247.51 B |
| 06/09/2025 | $76.55 | $76.46 (-0.12%) | $76.70 | $75.93 | 13.45 M | $250.82 B |
| 06/06/2025 | $76.15 | $76.33 (0.24%) | $76.76 | $75.83 | 10.99 M | $250.39 B |
| 06/05/2025 | $75.61 | $74.90 (-0.94%) | $75.76 | $74.18 | 20.15 M | $245.70 B |
| 06/04/2025 | $77.70 | $75.38 (-2.99%) | $78.80 | $75.38 | 29.58 M | $247.28 B |
| 06/03/2025 | $74.72 | $75.65 (1.24%) | $75.83 | $74.37 | 13.19 M | $248.16 B |
| 06/02/2025 | $74.26 | $74.72 (0.62%) | $74.75 | $73.27 | 11.24 M | $245.11 B |
| 05/30/2025 | $74.20 | $74.78 (0.78%) | $74.80 | $73.73 | 17.04 M | $245.31 B |
| 05/29/2025 | $74.41 | $74.51 (0.13%) | $75.08 | $73.33 | 14.02 M | $244.42 B |
| 05/28/2025 | $74.20 | $73.73 (-0.63%) | $74.36 | $73.33 | 8.71 M | $241.86 B |
| 05/27/2025 | $73.61 | $73.99 (0.52%) | $74.09 | $73.05 | 11.01 M | $242.72 B |
| 05/23/2025 | $71.90 | $72.83 (1.29%) | $73.19 | $71.90 | 9.26 M | $238.91 B |
| 05/22/2025 | $73.14 | $73.39 (0.34%) | $73.89 | $72.48 | 9.72 M | $240.75 B |
| 05/21/2025 | $74.94 | $73.19 (-2.34%) | $75.13 | $73.09 | 17.71 M | $240.09 B |
| 05/20/2025 | $75.48 | $75.52 (0.05%) | $75.87 | $75.07 | 10.66 M | $247.74 B |
| 05/19/2025 | $75.60 | $76.06 (0.61%) | $76.41 | $75.43 | 12.72 M | $249.51 B |
| 05/16/2025 | $75.56 | $76.18 (0.82%) | $76.35 | $75.37 | 13.86 M | $249.90 B |
| 05/15/2025 | $76.06 | $75.59 (-0.62%) | $76.52 | $75.32 | 15.30 M | $247.97 B |
| 05/14/2025 | $76.24 | $76.28 (0.05%) | $76.49 | $75.83 | 14.07 M | $250.23 B |
| 05/13/2025 | $75.44 | $75.99 (0.73%) | $76.58 | $74.97 | 13.64 M | $249.28 B |
| 05/12/2025 | $74.99 | $74.88 (-0.15%) | $75.25 | $74.07 | 20.43 M | $245.64 B |
| 05/09/2025 | $73.14 | $72.45 (-0.94%) | $73.24 | $72.03 | 11.14 M | $237.66 B |
| 05/08/2025 | $73.69 | $73.31 (-0.52%) | $73.99 | $72.63 | 19.96 M | $240.49 B |
| 05/07/2025 | $73.60 | $73.18 (-0.57%) | $74.30 | $72.98 | 14.31 M | $240.06 B |
| 05/06/2025 | $73.14 | $73.48 (0.46%) | $74.19 | $72.56 | 18.10 M | $241.04 B |
| 05/05/2025 | $73.35 | $73.85 (0.68%) | $74.89 | $73.04 | 16.07 M | $242.26 B |
| 05/02/2025 | $73.00 | $73.80 (1.1%) | $74.16 | $72.87 | 18.35 M | $242.09 B |
| 05/01/2025 | $70.76 | $71.81 (1.48%) | $72.47 | $70.43 | 19.67 M | $235.57 B |
| 04/30/2025 | $69.67 | $71.01 (1.92%) | $71.41 | $69.33 | 23.95 M | $232.94 B |
| 04/29/2025 | $68.95 | $71.10 (3.12%) | $71.34 | $68.95 | 24.56 M | $233.24 B |
| 04/28/2025 | $69.81 | $69.43 (-0.54%) | $70.56 | $68.67 | 16.69 M | $227.76 B |
| 04/25/2025 | $69.07 | $69.73 (0.96%) | $70.19 | $69.00 | 17.78 M | $228.74 B |
| 04/24/2025 | $67.70 | $69.56 (2.75%) | $69.85 | $67.50 | 18.42 M | $228.18 B |
| 04/23/2025 | $67.44 | $67.94 (0.74%) | $69.50 | $67.44 | 20.68 M | $222.87 B |
| 04/22/2025 | $64.71 | $66.23 (2.35%) | $66.41 | $64.71 | 17.54 M | $217.26 B |
| 04/21/2025 | $64.20 | $64.01 (-0.3%) | $65.16 | $63.40 | 17.86 M | $209.98 B |
| 04/17/2025 | $64.38 | $64.71 (0.51%) | $65.71 | $64.07 | 18.96 M | $212.27 B |
| 04/16/2025 | $63.89 | $63.98 (0.14%) | $64.98 | $63.37 | 17.35 M | $209.88 B |
| 04/15/2025 | $63.44 | $64.54 (1.73%) | $65.42 | $63.30 | 20.90 M | $211.72 B |
| 04/14/2025 | $63.16 | $63.10 (-0.09%) | $64.01 | $62.40 | 28.06 M | $206.99 B |
| 04/11/2025 | $61.54 | $62.51 (1.58%) | $63.62 | $59.65 | 33.87 M | $205.06 B |
| 04/10/2025 | $64.95 | $63.11 (-2.83%) | $65.00 | $61.49 | 29.03 M | $207.03 B |
| 04/09/2025 | $60.64 | $66.33 (9.38%) | $67.19 | $59.43 | 42.74 M | $217.59 B |
| 04/08/2025 | $64.69 | $62.08 (-4.03%) | $65.63 | $60.88 | 27.37 M | $203.65 B |
| 04/07/2025 | $60.69 | $62.17 (2.44%) | $64.33 | $58.42 | 41.31 M | $203.94 B |
| 04/04/2025 | $62.75 | $60.98 (-2.82%) | $63.57 | $59.71 | 31.05 M | $200.04 B |
| 04/03/2025 | $67.78 | $65.67 (-3.11%) | $68.72 | $65.41 | 25.88 M | $215.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
