5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
+3.74%
3 MONTH PERFORMANCE
+14.24%
6 MONTH PERFORMANCE
+20.43%
YEAR-TO-DATE PERFORMANCE
+28.42%
1 YEAR PERFORMANCE
+22.45%
Wells Fargo & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $89.40 | $90.21 (0.91%) | $90.63 | $89.32 | 13.43 M | $286.79 B |
| 12/03/2025 | $86.26 | $89.35 (3.58%) | $89.39 | $86.26 | 14.44 M | $284.05 B |
| 12/02/2025 | $85.69 | $86.32 (0.74%) | $86.79 | $85.28 | 9.48 M | $274.42 B |
| 12/01/2025 | $85.83 | $85.40 (-0.5%) | $86.56 | $85.17 | 9.79 M | $271.50 B |
| 11/28/2025 | $85.64 | $85.85 (0.25%) | $86.52 | $85.31 | 6.55 M | $272.93 B |
| 11/26/2025 | $85.42 | $85.56 (0.16%) | $86.39 | $85.13 | 9.30 M | $272.00 B |
| 11/25/2025 | $84.53 | $85.10 (0.67%) | $85.54 | $83.61 | 12.97 M | $270.54 B |
| 11/24/2025 | $83.09 | $84.66 (1.89%) | $85.09 | $82.41 | 27.57 M | $269.14 B |
| 11/21/2025 | $82.77 | $83.11 (0.41%) | $83.63 | $81.05 | 16.17 M | $264.22 B |
| 11/20/2025 | $85.06 | $82.40 (-3.13%) | $86.04 | $82.32 | 12.14 M | $261.96 B |
| 11/19/2025 | $83.98 | $84.16 (0.21%) | $84.82 | $83.61 | 10.96 M | $267.55 B |
| 11/18/2025 | $83.42 | $83.86 (0.53%) | $84.76 | $82.93 | 14.23 M | $266.60 B |
| 11/17/2025 | $84.69 | $83.42 (-1.5%) | $85.05 | $82.54 | 14.46 M | $265.20 B |
| 11/14/2025 | $84.45 | $85.05 (0.71%) | $85.35 | $82.96 | 15.40 M | $270.38 B |
| 11/13/2025 | $86.16 | $84.70 (-1.69%) | $86.89 | $84.47 | 15.71 M | $269.27 B |
| 11/12/2025 | $86.31 | $86.26 (-0.06%) | $88.64 | $85.94 | 16.78 M | $274.23 B |
| 11/11/2025 | $86.11 | $86.19 (0.09%) | $87.06 | $86.05 | 13.85 M | $274.01 B |
| 11/10/2025 | $86.29 | $86.10 (-0.22%) | $87.00 | $85.45 | 13.14 M | $273.72 B |
| 11/07/2025 | $85.11 | $86.04 (1.09%) | $86.09 | $84.04 | 15.61 M | $273.53 B |
| 11/06/2025 | $86.90 | $86.04 (-0.99%) | $87.34 | $85.52 | 16.80 M | $273.53 B |
| 11/05/2025 | $87.38 | $86.95 (-0.49%) | $88.30 | $85.91 | 15.61 M | $276.42 B |
| 11/04/2025 | $87.00 | $87.13 (0.15%) | $88.50 | $85.88 | 16.74 M | $276.99 B |
| 11/03/2025 | $87.14 | $87.30 (0.18%) | $87.89 | $85.85 | 12.77 M | $277.54 B |
| 10/31/2025 | $85.48 | $86.97 (1.74%) | $87.35 | $85.01 | 14.78 M | $276.49 B |
| 10/30/2025 | $86.08 | $85.99 (-0.1%) | $87.26 | $85.88 | 14.83 M | $273.37 B |
| 10/29/2025 | $86.82 | $86.00 (-0.94%) | $87.24 | $85.67 | 16.44 M | $273.40 B |
| 10/28/2025 | $87.06 | $86.90 (-0.18%) | $87.30 | $85.78 | 13.20 M | $276.26 B |
| 10/27/2025 | $86.90 | $87.01 (0.13%) | $87.34 | $86.31 | 11.68 M | $276.61 B |
| 10/24/2025 | $84.80 | $86.41 (1.9%) | $86.88 | $84.76 | 14.01 M | $274.71 B |
| 10/23/2025 | $84.31 | $84.46 (0.18%) | $85.48 | $83.75 | 14.16 M | $268.51 B |
| 10/22/2025 | $85.15 | $83.88 (-1.49%) | $85.16 | $83.14 | 18.96 M | $266.66 B |
| 10/21/2025 | $86.12 | $84.76 (-1.58%) | $87.31 | $84.66 | 20.10 M | $269.46 B |
| 10/20/2025 | $83.62 | $86.02 (2.87%) | $86.14 | $83.09 | 15.78 M | $273.47 B |
| 10/17/2025 | $84.45 | $83.28 (-1.39%) | $84.53 | $82.31 | 18.80 M | $264.76 B |
| 10/16/2025 | $86.99 | $84.00 (-3.44%) | $87.43 | $83.00 | 22.72 M | $267.04 B |
| 10/15/2025 | $85.17 | $86.46 (1.51%) | $87.47 | $85.16 | 22.91 M | $274.86 B |
| 10/14/2025 | $82.52 | $84.56 (2.47%) | $86.06 | $80.39 | 36.26 M | $268.82 B |
| 10/13/2025 | $78.74 | $78.92 (0.23%) | $79.23 | $78.28 | 14.23 M | $250.89 B |
| 10/10/2025 | $79.61 | $77.62 (-2.5%) | $80.44 | $77.62 | 16.00 M | $246.76 B |
| 10/09/2025 | $79.91 | $79.89 (-0.03%) | $80.75 | $79.42 | 8.43 M | $253.98 B |
| 10/08/2025 | $81.26 | $79.73 (-1.88%) | $81.33 | $79.54 | 11.28 M | $253.47 B |
| 10/07/2025 | $80.87 | $81.14 (0.33%) | $81.36 | $80.54 | 10.37 M | $257.95 B |
| 10/06/2025 | $80.56 | $80.69 (0.16%) | $81.46 | $79.57 | 12.84 M | $256.52 B |
| 10/03/2025 | $81.02 | $80.67 (-0.43%) | $81.69 | $80.44 | 10.12 M | $256.46 B |
| 10/02/2025 | $80.70 | $80.50 (-0.25%) | $81.05 | $80.04 | 11.42 M | $255.92 B |
| 10/01/2025 | $83.10 | $80.87 (-2.68%) | $83.60 | $80.77 | 16.96 M | $257.09 B |
| 09/30/2025 | $84.66 | $83.82 (-0.99%) | $85.12 | $82.66 | 11.43 M | $266.47 B |
| 09/29/2025 | $84.70 | $84.65 (-0.06%) | $85.19 | $84.04 | 9.83 M | $269.11 B |
| 09/26/2025 | $84.69 | $85.01 (0.38%) | $85.64 | $84.56 | 8.50 M | $270.26 B |
| 09/25/2025 | $83.69 | $84.32 (0.75%) | $84.66 | $83.56 | 8.51 M | $268.06 B |
| 09/24/2025 | $84.65 | $84.11 (-0.64%) | $85.37 | $83.66 | 9.48 M | $267.39 B |
| 09/23/2025 | $85.15 | $84.37 (-0.92%) | $86.66 | $83.67 | 14.82 M | $268.22 B |
| 09/22/2025 | $83.88 | $85.16 (1.53%) | $85.28 | $83.74 | 14.55 M | $270.73 B |
| 09/19/2025 | $83.83 | $84.64 (0.97%) | $84.93 | $82.93 | 36.48 M | $269.08 B |
| 09/18/2025 | $82.57 | $83.50 (1.13%) | $83.52 | $81.94 | 13.02 M | $265.45 B |
| 09/17/2025 | $81.22 | $82.48 (1.55%) | $82.72 | $80.54 | 14.75 M | $262.21 B |
| 09/16/2025 | $81.56 | $81.39 (-0.21%) | $81.61 | $80.08 | 10.71 M | $258.75 B |
| 09/15/2025 | $81.61 | $81.41 (-0.25%) | $81.82 | $81.13 | 9.56 M | $258.81 B |
| 09/12/2025 | $81.10 | $81.46 (0.44%) | $81.64 | $80.79 | 10.50 M | $258.97 B |
| 09/11/2025 | $80.20 | $81.25 (1.31%) | $81.39 | $79.78 | 17.79 M | $258.30 B |
| 09/10/2025 | $80.66 | $80.30 (-0.45%) | $81.24 | $79.91 | 16.46 M | $255.28 B |
| 09/09/2025 | $79.31 | $80.76 (1.83%) | $81.46 | $79.00 | 17.16 M | $256.74 B |
| 09/08/2025 | $78.99 | $79.14 (0.19%) | $79.79 | $78.56 | 17.11 M | $251.59 B |
| 09/05/2025 | $81.64 | $78.96 (-3.28%) | $82.02 | $78.70 | 20.66 M | $251.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
