-
5 DAY PERFORMANCE
+2.17% -
1 MONTH PERFORMANCE
+15.52% -
3 MONTH PERFORMANCE
+34.38% -
6 MONTH PERFORMANCE
+21.73% -
YEAR-TO-DATE PERFORMANCE
+51.06% -
1 YEAR PERFORMANCE
+73.07%
Wells Fargo & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $73.00 | $74.34 (1.84%) | $74.41 | $72.90 | 15.01 M | $251.63 B |
| 11/14/2024 | $72.85 | $72.80 (-0.07%) | $73.47 | $72.51 | 13.65 M | $246.41 B |
| 11/13/2024 | $72.75 | $72.77 (0.03%) | $73.96 | $72.66 | 18.82 M | $246.31 B |
| 11/12/2024 | $72.78 | $72.60 (-0.25%) | $73.37 | $72.11 | 17.85 M | $245.74 B |
| 11/11/2024 | $71.02 | $72.56 (2.17%) | $73.25 | $71.02 | 17.12 M | $245.60 B |
| 11/08/2024 | $70.01 | $70.04 (0.04%) | $70.13 | $69.36 | 14.27 M | $237.07 B |
| 11/07/2024 | $71.64 | $69.82 (-2.54%) | $71.67 | $69.74 | 18.68 M | $236.33 B |
| 11/06/2024 | $73.30 | $72.47 (-1.13%) | $74.27 | $69.95 | 63.69 M | $245.30 B |
| 11/05/2024 | $64.00 | $64.07 (0.11%) | $64.50 | $63.62 | 13.45 M | $216.86 B |
| 11/04/2024 | $64.56 | $63.70 (-1.33%) | $64.65 | $63.05 | 12.61 M | $215.61 B |
| 11/01/2024 | $65.22 | $64.68 (-0.83%) | $65.58 | $64.62 | 13.31 M | $218.93 B |
| 10/31/2024 | $65.10 | $64.92 (-0.28%) | $65.75 | $64.63 | 12.96 M | $219.74 B |
| 10/30/2024 | $65.13 | $65.41 (0.43%) | $66.40 | $65.13 | 16.02 M | $221.40 B |
| 10/29/2024 | $65.49 | $65.30 (-0.29%) | $66.00 | $65.24 | 13.21 M | $221.03 B |
| 10/28/2024 | $65.00 | $65.61 (0.94%) | $65.75 | $64.81 | 16.16 M | $222.08 B |
| 10/25/2024 | $65.85 | $64.53 (-2%) | $65.95 | $64.25 | 14.86 M | $218.42 B |
| 10/24/2024 | $64.61 | $65.43 (1.27%) | $65.57 | $64.33 | 18.39 M | $221.47 B |
| 10/23/2024 | $64.77 | $64.56 (-0.32%) | $65.05 | $63.86 | 18.38 M | $218.52 B |
| 10/22/2024 | $64.02 | $64.81 (1.23%) | $65.21 | $64.00 | 26.16 M | $219.37 B |
| 10/21/2024 | $64.48 | $64.02 (-0.71%) | $64.69 | $63.92 | 15.60 M | $216.69 B |
| 10/18/2024 | $64.41 | $64.36 (-0.08%) | $64.78 | $63.83 | 19.23 M | $217.85 B |
| 10/17/2024 | $64.49 | $64.38 (-0.17%) | $64.72 | $63.50 | 15.07 M | $217.91 B |
| 10/16/2024 | $63.24 | $63.89 (1.03%) | $64.08 | $63.12 | 17.41 M | $216.25 B |
| 10/15/2024 | $62.91 | $63.03 (0.19%) | $63.82 | $62.23 | 24.69 M | $213.34 B |
| 10/14/2024 | $61.27 | $62.16 (1.45%) | $63.35 | $60.94 | 30.76 M | $210.40 B |
| 10/11/2024 | $59.96 | $60.99 (1.72%) | $61.72 | $59.92 | 37.05 M | $206.44 B |
| 10/10/2024 | $57.72 | $57.75 (0.05%) | $58.39 | $57.35 | 12.74 M | $195.47 B |
| 10/09/2024 | $57.32 | $57.54 (0.38%) | $57.73 | $57.07 | 12.42 M | $194.76 B |
| 10/08/2024 | $58.28 | $57.30 (-1.68%) | $58.28 | $57.27 | 12.07 M | $193.95 B |
| 10/07/2024 | $57.23 | $57.16 (-0.12%) | $57.63 | $56.80 | 11.18 M | $193.48 B |
| 10/04/2024 | $55.99 | $56.96 (1.73%) | $57.13 | $55.98 | 14.59 M | $192.80 B |
| 10/03/2024 | $55.08 | $54.98 (-0.18%) | $55.21 | $54.41 | 8.14 M | $186.10 B |
| 10/02/2024 | $55.33 | $55.30 (-0.05%) | $55.81 | $54.92 | 9.01 M | $187.18 B |
| 10/01/2024 | $56.00 | $55.39 (-1.09%) | $56.03 | $55.20 | 11.07 M | $187.48 B |
| 09/30/2024 | $55.66 | $56.49 (1.49%) | $56.52 | $55.48 | 16.29 M | $191.21 B |
| 09/27/2024 | $56.62 | $55.90 (-1.27%) | $56.62 | $55.80 | 13.53 M | $189.21 B |
| 09/26/2024 | $54.04 | $56.39 (4.35%) | $57.11 | $53.32 | 34.46 M | $190.87 B |
| 09/25/2024 | $54.28 | $53.61 (-1.23%) | $54.33 | $53.41 | 10.56 M | $181.46 B |
| 09/24/2024 | $55.12 | $54.16 (-1.74%) | $55.19 | $53.79 | 16.37 M | $183.32 B |
| 09/23/2024 | $56.26 | $55.11 (-2.04%) | $56.52 | $54.90 | 14.76 M | $186.54 B |
| 09/20/2024 | $55.35 | $56.29 (1.7%) | $56.29 | $54.88 | 45.28 M | $190.53 B |
| 09/19/2024 | $55.01 | $55.80 (1.44%) | $56.01 | $54.65 | 21.40 M | $188.87 B |
| 09/18/2024 | $54.46 | $54.26 (-0.37%) | $55.19 | $54.10 | 20.11 M | $183.66 B |
| 09/17/2024 | $53.97 | $54.51 (1%) | $55.07 | $53.97 | 15.89 M | $184.51 B |
| 09/16/2024 | $52.81 | $53.79 (1.86%) | $53.93 | $52.81 | 18.07 M | $182.07 B |
| 09/13/2024 | $51.86 | $52.78 (1.77%) | $53.04 | $51.75 | 24.76 M | $178.65 B |
| 09/12/2024 | $53.73 | $51.57 (-4.02%) | $54.34 | $50.22 | 42.61 M | $174.55 B |
| 09/11/2024 | $53.72 | $53.73 (0.02%) | $53.86 | $52.43 | 17.32 M | $181.87 B |
| 09/10/2024 | $56.00 | $53.95 (-3.66%) | $56.10 | $53.38 | 24.65 M | $182.61 B |
| 09/09/2024 | $54.73 | $54.59 (-0.26%) | $55.08 | $54.43 | 17.13 M | $184.78 B |
| 09/06/2024 | $56.68 | $54.00 (-4.73%) | $56.78 | $53.69 | 21.85 M | $182.78 B |
| 09/05/2024 | $58.62 | $56.86 (-3%) | $58.68 | $56.54 | 18.30 M | $192.46 B |
| 09/04/2024 | $58.49 | $58.12 (-0.63%) | $59.00 | $57.72 | 10.99 M | $196.72 B |
| 09/03/2024 | $58.62 | $58.37 (-0.43%) | $58.95 | $57.90 | 15.93 M | $197.57 B |
| 08/30/2024 | $57.45 | $58.47 (1.78%) | $58.58 | $57.38 | 20.38 M | $197.91 B |
| 08/29/2024 | $57.31 | $57.35 (0.07%) | $57.77 | $56.51 | 9.28 M | $194.12 B |
| 08/28/2024 | $56.06 | $57.07 (1.8%) | $57.36 | $56.03 | 11.91 M | $193.17 B |
| 08/27/2024 | $56.71 | $56.26 (-0.79%) | $56.92 | $56.16 | 7.64 M | $190.43 B |
| 08/26/2024 | $57.02 | $56.72 (-0.53%) | $57.15 | $56.54 | 9.48 M | $191.99 B |
| 08/23/2024 | $56.42 | $56.70 (0.5%) | $57.40 | $56.32 | 17.07 M | $191.92 B |
| 08/22/2024 | $55.70 | $55.96 (0.47%) | $56.37 | $55.66 | 15.68 M | $189.41 B |
| 08/21/2024 | $56.44 | $55.46 (-1.74%) | $56.45 | $55.20 | 13.69 M | $187.72 B |
| 08/20/2024 | $56.03 | $56.15 (0.21%) | $56.72 | $55.92 | 12.53 M | $190.06 B |
| 08/19/2024 | $55.35 | $56.45 (1.99%) | $56.46 | $55.26 | 12.79 M | $191.07 B |