5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+8.23%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
-2.47%
1 YEAR PERFORMANCE
+82.55%
Woori Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $57.38 | $57.36 (-0.03%) | $58.90 | $56.58 | 51.94 K | $14.41 B |
| 01/08/2026 | $57.68 | $57.21 (-0.81%) | $58.07 | $56.77 | 63.73 K | $14.37 B |
| 01/07/2026 | $58.13 | $58.10 (-0.05%) | $58.77 | $56.63 | 68.82 K | $14.59 B |
| 01/06/2026 | $59.40 | $59.19 (-0.35%) | $59.56 | $58.61 | 46.00 K | $14.87 B |
| 01/05/2026 | $59.95 | $58.81 (-1.9%) | $60.48 | $58.44 | 93.53 K | $14.77 B |
| 01/02/2026 | $59.04 | $59.22 (0.3%) | $59.49 | $58.35 | 53.22 K | $14.87 B |
| 12/31/2025 | $58.56 | $58.79 (0.39%) | $58.90 | $58.37 | 26.53 K | $14.77 B |
| 12/30/2025 | $58.83 | $58.85 (0.03%) | $59.24 | $58.21 | 53.73 K | $14.78 B |
| 12/29/2025 | $59.61 | $58.90 (-1.19%) | $59.61 | $58.88 | 65.52 K | $14.79 B |
| 12/26/2025 | $59.32 | $59.90 (0.98%) | $59.90 | $58.96 | 53.80 K | $15.05 B |
| 12/24/2025 | $57.90 | $59.67 (3.06%) | $59.86 | $57.90 | 21.82 K | $14.99 B |
| 12/23/2025 | $58.09 | $57.86 (-0.4%) | $58.09 | $57.13 | 36.00 K | $14.53 B |
| 12/22/2025 | $57.57 | $58.18 (1.06%) | $58.27 | $57.54 | 54.20 K | $14.61 B |
| 12/19/2025 | $56.55 | $57.07 (0.92%) | $57.20 | $56.22 | 36.40 K | $14.33 B |
| 12/18/2025 | $56.24 | $56.58 (0.6%) | $56.70 | $55.81 | 72.00 K | $14.21 B |
| 12/17/2025 | $56.31 | $56.22 (-0.16%) | $56.83 | $55.98 | 36.82 K | $14.12 B |
| 12/16/2025 | $55.72 | $55.90 (0.32%) | $56.20 | $55.45 | 56.60 K | $14.04 B |
| 12/15/2025 | $56.55 | $56.30 (-0.44%) | $56.74 | $55.99 | 95.83 K | $14.14 B |
| 12/12/2025 | $56.49 | $56.30 (-0.34%) | $56.51 | $55.51 | 104.22 K | $14.14 B |
| 12/11/2025 | $56.71 | $56.86 (0.26%) | $57.19 | $56.47 | 76.20 K | $14.28 B |
| 12/10/2025 | $56.85 | $57.17 (0.56%) | $57.58 | $56.58 | 42.01 K | $14.36 B |
| 12/09/2025 | $57.53 | $57.49 (-0.07%) | $57.75 | $57.01 | 32.20 K | $14.44 B |
| 12/08/2025 | $57.69 | $57.30 (-0.68%) | $57.69 | $56.91 | 73.33 K | $14.39 B |
| 12/05/2025 | $58.20 | $58.27 (0.12%) | $59.29 | $57.78 | 54.30 K | $14.64 B |
| 12/04/2025 | $57.95 | $57.74 (-0.36%) | $57.95 | $57.48 | 46.60 K | $14.50 B |
| 12/03/2025 | $58.88 | $58.66 (-0.37%) | $58.88 | $58.27 | 46.60 K | $14.73 B |
| 12/02/2025 | $58.20 | $59.38 (2.03%) | $59.88 | $58.10 | 71.90 K | $14.91 B |
| 12/01/2025 | $55.99 | $56.59 (1.07%) | $56.90 | $55.80 | 55.40 K | $14.21 B |
| 11/28/2025 | $55.19 | $54.95 (-0.43%) | $55.36 | $54.62 | 43.70 K | $13.80 B |
| 11/26/2025 | $53.94 | $54.69 (1.39%) | $54.90 | $53.86 | 93.70 K | $13.74 B |
| 11/25/2025 | $53.15 | $54.00 (1.6%) | $54.02 | $52.96 | 69.40 K | $13.56 B |
| 11/24/2025 | $52.85 | $53.79 (1.78%) | $53.87 | $52.78 | 53.20 K | $13.51 B |
| 11/21/2025 | $53.25 | $53.51 (0.49%) | $53.93 | $52.55 | 37.70 K | $13.44 B |
| 11/20/2025 | $53.93 | $53.04 (-1.65%) | $54.15 | $52.70 | 55.38 K | $13.32 B |
| 11/19/2025 | $53.60 | $54.11 (0.95%) | $54.19 | $53.54 | 48.43 K | $13.59 B |
| 11/18/2025 | $52.93 | $53.61 (1.28%) | $53.98 | $48.83 | 73.41 K | $13.47 B |
| 11/17/2025 | $54.92 | $53.94 (-1.78%) | $54.92 | $53.48 | 46.90 K | $13.20 B |
| 11/14/2025 | $55.31 | $55.77 (0.83%) | $55.91 | $55.31 | 50.60 K | $13.65 B |
| 11/13/2025 | $55.75 | $55.04 (-1.27%) | $55.87 | $54.90 | 56.11 K | $13.47 B |
| 11/12/2025 | $55.32 | $55.99 (1.21%) | $56.09 | $55.17 | 63.21 K | $13.70 B |
| 11/11/2025 | $53.77 | $54.30 (0.99%) | $54.40 | $53.76 | 47.40 K | $13.29 B |
| 11/10/2025 | $54.38 | $54.86 (0.88%) | $54.94 | $54.29 | 51.50 K | $13.42 B |
| 11/07/2025 | $53.95 | $53.90 (-0.09%) | $53.95 | $53.03 | 55.72 K | $13.19 B |
| 11/06/2025 | $55.37 | $55.89 (0.94%) | $55.97 | $55.17 | 49.50 K | $13.67 B |
| 11/05/2025 | $54.42 | $55.15 (1.34%) | $55.24 | $54.26 | 57.40 K | $13.49 B |
| 11/04/2025 | $54.42 | $55.18 (1.4%) | $55.70 | $54.42 | 70.30 K | $13.50 B |
| 11/03/2025 | $53.85 | $54.02 (0.32%) | $54.17 | $53.32 | 58.15 K | $13.22 B |
| 10/31/2025 | $53.73 | $53.62 (-0.2%) | $53.78 | $53.01 | 32.91 K | $13.12 B |
| 10/30/2025 | $53.54 | $53.73 (0.35%) | $53.82 | $53.03 | 41.30 K | $13.15 B |
| 10/29/2025 | $55.03 | $53.91 (-2.04%) | $55.03 | $53.47 | 37.01 K | $13.19 B |
| 10/28/2025 | $54.14 | $55.25 (2.05%) | $55.25 | $54.00 | 38.25 K | $13.52 B |
| 10/27/2025 | $54.55 | $54.05 (-0.92%) | $54.55 | $53.82 | 39.14 K | $13.22 B |
| 10/24/2025 | $54.02 | $54.03 (0.02%) | $54.35 | $53.57 | 52.40 K | $13.22 B |
| 10/23/2025 | $53.89 | $54.01 (0.22%) | $54.37 | $53.10 | 45.60 K | $13.21 B |
| 10/22/2025 | $54.98 | $54.78 (-0.36%) | $55.00 | $54.32 | 30.75 K | $13.40 B |
| 10/21/2025 | $54.80 | $54.79 (-0.02%) | $55.00 | $54.50 | 27.30 K | $13.41 B |
| 10/20/2025 | $54.58 | $54.84 (0.48%) | $55.44 | $53.93 | 34.61 K | $13.42 B |
| 10/17/2025 | $53.74 | $54.22 (0.89%) | $54.40 | $53.05 | 39.15 K | $13.27 B |
| 10/16/2025 | $54.64 | $54.28 (-0.66%) | $55.00 | $53.85 | 37.64 K | $13.28 B |
| 10/15/2025 | $53.45 | $54.13 (1.27%) | $54.46 | $53.45 | 58.31 K | $13.24 B |
| 10/14/2025 | $52.62 | $52.67 (0.1%) | $53.29 | $52.00 | 178.22 K | $12.89 B |
| 10/13/2025 | $53.96 | $53.79 (-0.32%) | $54.00 | $53.00 | 63.73 K | $13.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
