-
5 DAY PERFORMANCE
+3.09% -
1 MONTH PERFORMANCE
-2.96% -
3 MONTH PERFORMANCE
-3.68% -
6 MONTH PERFORMANCE
+6.96% -
YEAR-TO-DATE PERFORMANCE
+15.95% -
1 YEAR PERFORMANCE
+18.98%
Woori Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $34.35 | $34.95 (1.75%) | $35.06 | $34.35 | 46,212 | $26.91 B |
| 11/18/2024 | $34.46 | $34.45 (-0.03%) | $34.59 | $34.36 | 73,002 | $26.59 B |
| 11/15/2024 | $33.99 | $33.93 (-0.18%) | $34.05 | $33.84 | 39,700 | $26.19 B |
| 11/14/2024 | $34.18 | $33.99 (-0.56%) | $34.25 | $33.96 | 52,300 | $26.24 B |
| 11/13/2024 | $34.04 | $34.07 (0.09%) | $34.28 | $34.03 | 51,700 | $26.30 B |
| 11/12/2024 | $34.18 | $34.04 (-0.41%) | $34.18 | $33.84 | 61,039 | $26.28 B |
| 11/11/2024 | $34.17 | $34.28 (0.32%) | $34.46 | $34.12 | 63,800 | $26.46 B |
| 11/08/2024 | $34.60 | $34.24 (-1.04%) | $34.71 | $34.16 | 43,211 | $8.52 B |
| 11/07/2024 | $34.86 | $34.69 (-0.49%) | $34.89 | $34.62 | 47,900 | $8.63 B |
| 11/06/2024 | $34.53 | $34.28 (-0.72%) | $34.53 | $34.10 | 86,416 | $8.53 B |
| 11/05/2024 | $34.38 | $34.54 (0.47%) | $34.56 | $34.38 | 42,800 | $8.60 B |
| 11/04/2024 | $34.25 | $33.97 (-0.82%) | $34.34 | $33.97 | 56,924 | $8.45 B |
| 11/01/2024 | $34.09 | $34.06 (-0.09%) | $34.48 | $34.05 | 76,300 | $8.48 B |
| 10/31/2024 | $33.89 | $33.66 (-0.68%) | $33.89 | $33.41 | 84,596 | $8.38 B |
| 10/30/2024 | $34.87 | $34.25 (-1.78%) | $34.94 | $34.25 | 102,429 | $8.52 B |
| 10/29/2024 | $34.98 | $35.08 (0.29%) | $35.15 | $34.75 | 96,736 | $8.73 B |
| 10/28/2024 | $35.40 | $34.54 (-2.43%) | $35.40 | $34.35 | 175,200 | $8.60 B |
| 10/25/2024 | $37.20 | $36.79 (-1.1%) | $37.36 | $36.59 | 48,134 | $9.16 B |
| 10/24/2024 | $36.15 | $36.22 (0.19%) | $36.26 | $36.01 | 32,546 | $9.01 B |
| 10/23/2024 | $36.15 | $35.98 (-0.47%) | $36.18 | $35.80 | 29,861 | $8.96 B |
| 10/22/2024 | $35.99 | $36.29 (0.83%) | $36.29 | $35.99 | 45,803 | $9.03 B |
| 10/21/2024 | $36.00 | $35.61 (-1.08%) | $36.01 | $35.57 | 39,440 | $8.86 B |
| 10/18/2024 | $36.07 | $36.11 (0.11%) | $36.21 | $36.01 | 46,900 | $8.99 B |
| 10/17/2024 | $36.68 | $36.20 (-1.31%) | $36.68 | $36.06 | 67,219 | $9.01 B |
| 10/16/2024 | $36.22 | $36.69 (1.3%) | $36.74 | $36.22 | 49,900 | $9.13 B |
| 10/15/2024 | $37.04 | $36.14 (-2.43%) | $37.04 | $36.13 | 68,500 | $8.99 B |
| 10/14/2024 | $36.42 | $37.04 (1.7%) | $37.13 | $36.36 | 75,508 | $9.22 B |
| 10/11/2024 | $35.80 | $35.77 (-0.08%) | $35.90 | $35.55 | 89,000 | $8.90 B |
| 10/10/2024 | $35.75 | $35.68 (-0.2%) | $35.81 | $35.56 | 66,231 | $8.88 B |
| 10/09/2024 | $35.73 | $35.91 (0.5%) | $35.99 | $35.62 | 106,905 | $8.94 B |
| 10/08/2024 | $35.82 | $35.75 (-0.2%) | $35.82 | $35.34 | 67,012 | $8.90 B |
| 10/07/2024 | $35.76 | $35.75 (-0.03%) | $35.90 | $35.60 | 40,421 | $8.90 B |
| 10/04/2024 | $35.41 | $35.18 (-0.65%) | $35.41 | $34.98 | 75,538 | $8.76 B |
| 10/03/2024 | $35.22 | $35.06 (-0.45%) | $35.22 | $34.87 | 52,126 | $8.73 B |
| 10/02/2024 | $35.61 | $35.39 (-0.62%) | $35.66 | $35.18 | 78,388 | $8.81 B |
| 10/01/2024 | $35.80 | $35.40 (-1.12%) | $35.84 | $35.14 | 45,800 | $8.81 B |
| 09/30/2024 | $36.18 | $35.73 (-1.24%) | $36.18 | $35.56 | 67,008 | $8.89 B |
| 09/27/2024 | $37.07 | $36.71 (-0.97%) | $37.07 | $36.67 | 58,400 | $9.14 B |
| 09/26/2024 | $36.56 | $37.44 (2.41%) | $37.46 | $36.56 | 80,335 | $9.32 B |
| 09/25/2024 | $35.82 | $35.18 (-1.79%) | $35.82 | $35.07 | 85,444 | $8.76 B |
| 09/24/2024 | $36.18 | $36.23 (0.14%) | $36.26 | $35.88 | 71,000 | $9.02 B |
| 09/23/2024 | $35.94 | $35.92 (-0.06%) | $36.02 | $35.58 | 116,700 | $8.94 B |
| 09/20/2024 | $36.35 | $35.90 (-1.24%) | $36.60 | $35.55 | 162,601 | $8.94 B |
| 09/19/2024 | $36.91 | $36.62 (-0.79%) | $37.00 | $36.24 | 139,408 | $9.11 B |
| 09/18/2024 | $35.90 | $35.71 (-0.53%) | $36.27 | $35.66 | 52,601 | $8.89 B |
| 09/17/2024 | $36.32 | $35.72 (-1.65%) | $36.32 | $35.60 | 38,249 | $8.89 B |
| 09/16/2024 | $35.48 | $35.73 (0.7%) | $35.99 | $35.26 | 56,200 | $8.89 B |
| 09/13/2024 | $34.86 | $35.23 (1.06%) | $35.47 | $34.86 | 44,215 | $8.77 B |
| 09/12/2024 | $34.23 | $34.38 (0.44%) | $34.40 | $33.93 | 53,607 | $8.56 B |
| 09/11/2024 | $34.52 | $34.10 (-1.22%) | $34.52 | $33.36 | 112,704 | $8.49 B |
| 09/10/2024 | $35.65 | $34.91 (-2.08%) | $35.65 | $34.55 | 39,500 | $8.69 B |
| 09/09/2024 | $35.54 | $35.69 (0.42%) | $35.79 | $35.37 | 48,100 | $8.88 B |
| 09/06/2024 | $36.41 | $35.57 (-2.31%) | $36.88 | $35.49 | 58,200 | $8.85 B |
| 09/05/2024 | $36.35 | $36.36 (0.03%) | $36.54 | $36.13 | 49,039 | $9.05 B |
| 09/04/2024 | $36.10 | $36.06 (-0.11%) | $36.37 | $35.94 | 62,061 | $8.98 B |
| 09/03/2024 | $36.30 | $36.22 (-0.22%) | $36.58 | $36.12 | 62,747 | $9.01 B |
| 08/30/2024 | $36.42 | $36.23 (-0.52%) | $36.42 | $35.91 | 90,015 | $9.02 B |
| 08/29/2024 | $36.72 | $36.85 (0.35%) | $36.85 | $36.19 | 64,841 | $9.17 B |
| 08/28/2024 | $36.70 | $36.40 (-0.82%) | $36.72 | $36.05 | 91,821 | $9.06 B |
| 08/27/2024 | $37.14 | $37.33 (0.51%) | $37.45 | $36.95 | 73,300 | $9.29 B |
| 08/26/2024 | $37.83 | $37.72 (-0.29%) | $38.05 | $37.58 | 55,934 | $9.39 B |
| 08/23/2024 | $37.53 | $37.84 (0.83%) | $37.85 | $37.19 | 121,500 | $9.42 B |
| 08/22/2024 | $37.27 | $37.27 (0%) | $37.36 | $37.00 | 27,420 | $9.28 B |
| 08/21/2024 | $36.90 | $37.19 (0.79%) | $37.30 | $36.83 | 56,500 | $9.26 B |
| 08/20/2024 | $37.29 | $37.21 (-0.21%) | $37.37 | $36.96 | 108,428 | $9.26 B |
| 08/19/2024 | $35.94 | $36.38 (1.22%) | $36.49 | $35.94 | 54,247 | $9.05 B |