5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
+8.06%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
+11.10%
1 YEAR PERFORMANCE
+18.26%
Woori Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $34.86 | $34.74 (-0.34%) | $35.30 | $34.33 | 73,222 | $9.44 B |
| 04/16/2025 | $34.02 | $34.74 (2.12%) | $34.95 | $34.02 | 59,700 | $9.44 B |
| 04/15/2025 | $33.83 | $34.30 (1.39%) | $34.63 | $33.70 | 63,649 | $9.32 B |
| 04/14/2025 | $33.61 | $33.72 (0.33%) | $34.42 | $33.21 | 84,400 | $9.16 B |
| 04/11/2025 | $32.50 | $33.68 (3.63%) | $33.73 | $32.50 | 90,300 | $9.15 B |
| 04/10/2025 | $32.27 | $32.20 (-0.22%) | $32.38 | $30.75 | 162,916 | $8.75 B |
| 04/09/2025 | $30.25 | $32.68 (8.03%) | $32.80 | $30.13 | 111,941 | $8.88 B |
| 04/08/2025 | $32.09 | $30.46 (-5.08%) | $32.40 | $29.44 | 86,918 | $8.28 B |
| 04/07/2025 | $30.69 | $31.85 (3.78%) | $33.81 | $30.32 | 123,600 | $8.66 B |
| 04/04/2025 | $32.25 | $31.76 (-1.52%) | $32.85 | $31.02 | 132,200 | $8.63 B |
| 04/03/2025 | $33.69 | $33.27 (-1.25%) | $33.99 | $33.01 | 55,600 | $9.04 B |
| 04/02/2025 | $33.88 | $34.11 (0.68%) | $34.15 | $33.38 | 43,656 | $9.27 B |
| 04/01/2025 | $33.77 | $33.88 (0.33%) | $34.17 | $33.50 | 50,900 | $9.21 B |
| 03/31/2025 | $33.13 | $33.38 (0.75%) | $33.69 | $32.56 | 65,137 | $9.07 B |
| 03/28/2025 | $33.59 | $33.33 (-0.77%) | $33.69 | $32.92 | 51,919 | $9.06 B |
| 03/27/2025 | $34.00 | $33.73 (-0.79%) | $34.14 | $33.46 | 29,410 | $9.17 B |
| 03/26/2025 | $34.57 | $34.23 (-0.98%) | $34.57 | $34.07 | 20,622 | $9.30 B |
| 03/25/2025 | $34.40 | $34.44 (0.12%) | $34.70 | $34.14 | 42,700 | $9.36 B |
| 03/24/2025 | $34.39 | $34.39 (0%) | $34.50 | $34.14 | 65,700 | $9.35 B |
| 03/21/2025 | $33.64 | $34.13 (1.46%) | $34.49 | $33.64 | 38,900 | $9.28 B |
| 03/20/2025 | $34.10 | $33.87 (-0.67%) | $34.19 | $33.83 | 17,800 | $9.21 B |
| 03/19/2025 | $34.09 | $34.34 (0.73%) | $34.54 | $33.56 | 57,936 | $9.33 B |
| 03/18/2025 | $34.00 | $34.12 (0.35%) | $34.24 | $33.86 | 40,005 | $9.27 B |
| 03/17/2025 | $33.58 | $34.10 (1.55%) | $34.41 | $33.58 | 54,543 | $9.27 B |
| 03/14/2025 | $32.82 | $33.38 (1.71%) | $33.44 | $32.82 | 34,505 | $8.38 B |
| 03/13/2025 | $33.01 | $32.80 (-0.64%) | $33.09 | $32.68 | 43,500 | $8.23 B |
| 03/12/2025 | $33.10 | $33.06 (-0.12%) | $33.14 | $32.57 | 51,000 | $8.30 B |
| 03/11/2025 | $32.48 | $32.62 (0.43%) | $32.99 | $32.38 | 70,706 | $8.19 B |
| 03/10/2025 | $33.27 | $32.44 (-2.49%) | $33.27 | $32.27 | 50,800 | $8.14 B |
| 03/07/2025 | $32.76 | $33.29 (1.62%) | $33.33 | $32.60 | 57,417 | $8.36 B |
| 03/06/2025 | $33.48 | $32.97 (-1.52%) | $33.62 | $32.79 | 110,923 | $8.27 B |
| 03/05/2025 | $33.10 | $33.59 (1.48%) | $33.83 | $32.75 | 61,624 | $8.43 B |
| 03/04/2025 | $34.07 | $33.13 (-2.76%) | $34.07 | $32.80 | 86,325 | $8.32 B |
| 03/03/2025 | $34.12 | $34.26 (0.41%) | $34.49 | $33.49 | 110,931 | $8.60 B |
| 02/28/2025 | $34.25 | $34.04 (-0.61%) | $34.28 | $33.69 | 60,800 | $8.54 B |
| 02/27/2025 | $35.76 | $35.48 (-0.78%) | $35.86 | $35.09 | 94,000 | $8.90 B |
| 02/26/2025 | $35.58 | $35.73 (0.42%) | $35.90 | $35.44 | 16,407 | $8.97 B |
| 02/25/2025 | $35.59 | $35.72 (0.37%) | $35.83 | $35.27 | 48,700 | $8.97 B |
| 02/24/2025 | $35.74 | $35.64 (-0.28%) | $35.98 | $35.22 | 96,257 | $8.95 B |
| 02/21/2025 | $35.74 | $35.23 (-1.43%) | $35.79 | $35.00 | 72,400 | $8.84 B |
| 02/20/2025 | $35.60 | $35.75 (0.42%) | $35.85 | $35.42 | 34,400 | $8.97 B |
| 02/19/2025 | $35.49 | $35.80 (0.87%) | $35.92 | $35.49 | 36,800 | $8.99 B |
| 02/18/2025 | $35.35 | $35.80 (1.27%) | $35.90 | $35.19 | 61,920 | $8.99 B |
| 02/14/2025 | $35.27 | $35.17 (-0.28%) | $35.49 | $34.48 | 70,100 | $8.83 B |
| 02/13/2025 | $35.15 | $35.42 (0.77%) | $35.51 | $34.63 | 84,200 | $8.89 B |
| 02/12/2025 | $33.99 | $34.63 (1.88%) | $34.86 | $33.95 | 63,700 | $8.69 B |
| 02/11/2025 | $33.75 | $33.94 (0.56%) | $34.00 | $33.07 | 54,305 | $8.52 B |
| 02/10/2025 | $33.20 | $33.87 (2.02%) | $34.29 | $33.20 | 77,519 | $8.50 B |
| 02/07/2025 | $32.58 | $32.32 (-0.8%) | $32.70 | $31.90 | 53,100 | $8.11 B |
| 02/06/2025 | $32.37 | $32.47 (0.31%) | $32.64 | $32.25 | 71,900 | $8.15 B |
| 02/05/2025 | $32.57 | $32.56 (-0.03%) | $32.77 | $32.28 | 37,310 | $8.17 B |
| 02/04/2025 | $32.24 | $32.43 (0.59%) | $32.73 | $32.24 | 45,800 | $8.14 B |
| 02/03/2025 | $31.69 | $31.95 (0.82%) | $32.17 | $31.31 | 50,400 | $8.02 B |
| 01/31/2025 | $33.16 | $32.70 (-1.39%) | $33.16 | $32.43 | 73,800 | $8.21 B |
| 01/30/2025 | $32.54 | $32.69 (0.46%) | $32.91 | $32.46 | 55,113 | $8.20 B |
| 01/29/2025 | $32.83 | $32.34 (-1.49%) | $32.83 | $31.89 | 113,902 | $8.12 B |
| 01/28/2025 | $32.31 | $32.67 (1.11%) | $32.97 | $32.02 | 80,635 | $8.20 B |
| 01/27/2025 | $32.79 | $32.59 (-0.61%) | $32.91 | $32.36 | 105,620 | $8.18 B |
| 01/24/2025 | $32.99 | $32.93 (-0.18%) | $33.20 | $32.81 | 29,700 | $8.26 B |
| 01/23/2025 | $32.89 | $33.00 (0.33%) | $33.31 | $32.78 | 37,206 | $8.28 B |
| 01/22/2025 | $32.84 | $32.91 (0.21%) | $33.07 | $32.65 | 60,900 | $8.26 B |
| 01/21/2025 | $32.39 | $32.75 (1.11%) | $32.89 | $32.39 | 42,546 | $8.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
