5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+17.93%
3 MONTH PERFORMANCE
+32.83%
6 MONTH PERFORMANCE
+42.07%
YEAR-TO-DATE PERFORMANCE
+45.02%
1 YEAR PERFORMANCE
+45.35%
Woori Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $45.43 | $45.36 (-0.15%) | $45.65 | $45.09 | 40.51 K | $11.18 B |
| 06/17/2025 | $45.66 | $45.21 (-0.99%) | $46.17 | $44.80 | 48.30 K | $11.14 B |
| 06/16/2025 | $45.50 | $45.92 (0.92%) | $46.53 | $45.50 | 64.00 K | $11.31 B |
| 06/13/2025 | $44.87 | $44.89 (0.04%) | $45.02 | $44.42 | 43.70 K | $11.06 B |
| 06/12/2025 | $45.13 | $45.26 (0.29%) | $45.68 | $44.99 | 38.70 K | $11.15 B |
| 06/11/2025 | $44.67 | $44.66 (-0.02%) | $44.71 | $44.08 | 22.62 K | $11.00 B |
| 06/10/2025 | $44.96 | $44.68 (-0.62%) | $45.00 | $44.40 | 43.80 K | $11.01 B |
| 06/09/2025 | $44.63 | $45.23 (1.34%) | $45.45 | $44.27 | 85.80 K | $11.14 B |
| 06/06/2025 | $44.00 | $43.67 (-0.75%) | $44.06 | $43.30 | 55.10 K | $10.76 B |
| 06/05/2025 | $44.19 | $43.96 (-0.52%) | $44.43 | $43.45 | 45.31 K | $11.95 B |
| 06/04/2025 | $43.62 | $44.18 (1.28%) | $44.72 | $43.18 | 87.70 K | $12.01 B |
| 06/03/2025 | $41.24 | $41.27 (0.07%) | $41.46 | $40.92 | 28.10 K | $11.22 B |
| 06/02/2025 | $41.67 | $41.25 (-1.01%) | $41.67 | $40.48 | 47.33 K | $11.21 B |
| 05/30/2025 | $42.23 | $41.69 (-1.28%) | $42.80 | $41.59 | 45.81 K | $11.33 B |
| 05/29/2025 | $41.07 | $42.16 (2.65%) | $42.18 | $40.99 | 83.02 K | $11.46 B |
| 05/28/2025 | $40.08 | $40.20 (0.3%) | $40.41 | $39.63 | 33.20 K | $10.93 B |
| 05/27/2025 | $39.94 | $40.20 (0.65%) | $42.67 | $39.49 | 45.85 K | $10.93 B |
| 05/23/2025 | $39.25 | $39.81 (1.43%) | $39.93 | $38.78 | 29.34 K | $10.82 B |
| 05/22/2025 | $38.95 | $39.30 (0.9%) | $39.42 | $38.58 | 58.38 K | $10.68 B |
| 05/21/2025 | $39.25 | $39.12 (-0.33%) | $39.37 | $38.80 | 65.62 K | $10.63 B |
| 05/20/2025 | $38.99 | $39.04 (0.13%) | $39.22 | $38.87 | 44.40 K | $10.61 B |
| 05/19/2025 | $38.32 | $39.11 (2.06%) | $39.11 | $38.32 | 34.73 K | $10.63 B |
| 05/16/2025 | $39.00 | $38.43 (-1.46%) | $39.33 | $38.43 | 57.35 K | $10.44 B |
| 05/15/2025 | $38.62 | $39.00 (0.98%) | $41.30 | $37.60 | 143.10 K | $10.60 B |
| 05/14/2025 | $38.26 | $38.42 (0.42%) | $38.59 | $38.18 | 22.80 K | $10.44 B |
| 05/13/2025 | $37.95 | $37.87 (-0.21%) | $38.25 | $37.40 | 46.80 K | $10.29 B |
| 05/12/2025 | $37.88 | $38.02 (0.37%) | $38.41 | $37.41 | 42.70 K | $10.33 B |
| 05/09/2025 | $37.98 | $37.72 (-0.68%) | $37.98 | $37.35 | 38.34 K | $10.25 B |
| 05/08/2025 | $37.99 | $37.83 (-0.42%) | $38.35 | $37.75 | 24.12 K | $10.28 B |
| 05/07/2025 | $37.98 | $38.11 (0.34%) | $38.33 | $37.47 | 52.90 K | $10.36 B |
| 05/06/2025 | $37.99 | $38.25 (0.68%) | $38.72 | $37.98 | 35.40 K | $10.40 B |
| 05/05/2025 | $37.78 | $38.16 (1.01%) | $38.59 | $37.78 | 44.20 K | $10.37 B |
| 05/02/2025 | $37.23 | $37.82 (1.58%) | $38.17 | $37.23 | 53.50 K | $10.28 B |
| 05/01/2025 | $37.01 | $36.91 (-0.27%) | $37.19 | $36.70 | 51.54 K | $10.03 B |
| 04/30/2025 | $36.95 | $37.07 (0.32%) | $37.42 | $36.50 | 60.11 K | $10.08 B |
| 04/29/2025 | $36.68 | $36.52 (-0.44%) | $36.77 | $35.86 | 62.30 K | $9.93 B |
| 04/28/2025 | $35.55 | $35.55 (0%) | $35.79 | $35.31 | 97.40 K | $9.66 B |
| 04/25/2025 | $36.45 | $35.86 (-1.62%) | $36.45 | $34.80 | 62.61 K | $9.75 B |
| 04/24/2025 | $36.45 | $36.61 (0.44%) | $36.74 | $36.21 | 66.42 K | $9.95 B |
| 04/23/2025 | $36.74 | $36.44 (-0.82%) | $37.39 | $36.09 | 52.92 K | $9.90 B |
| 04/22/2025 | $35.61 | $36.66 (2.95%) | $36.72 | $35.61 | 116.30 K | $9.96 B |
| 04/21/2025 | $35.14 | $35.46 (0.91%) | $35.72 | $35.08 | 87.50 K | $9.64 B |
| 04/17/2025 | $34.86 | $34.74 (-0.34%) | $35.30 | $34.33 | 73.84 K | $9.44 B |
| 04/16/2025 | $34.02 | $34.74 (2.12%) | $34.95 | $34.02 | 59.70 K | $9.44 B |
| 04/15/2025 | $33.83 | $34.30 (1.39%) | $34.63 | $33.70 | 63.65 K | $9.32 B |
| 04/14/2025 | $33.61 | $33.72 (0.33%) | $34.42 | $33.21 | 84.40 K | $9.16 B |
| 04/11/2025 | $32.50 | $33.68 (3.63%) | $33.73 | $32.50 | 90.30 K | $9.15 B |
| 04/10/2025 | $32.27 | $32.20 (-0.22%) | $32.38 | $30.75 | 162.92 K | $8.75 B |
| 04/09/2025 | $30.25 | $32.68 (8.03%) | $32.80 | $30.13 | 111.94 K | $8.88 B |
| 04/08/2025 | $32.09 | $30.46 (-5.08%) | $32.40 | $29.44 | 86.92 K | $8.28 B |
| 04/07/2025 | $30.69 | $31.85 (3.78%) | $33.81 | $30.32 | 123.60 K | $8.66 B |
| 04/04/2025 | $32.25 | $31.76 (-1.52%) | $32.85 | $31.02 | 132.20 K | $8.63 B |
| 04/03/2025 | $33.69 | $33.27 (-1.25%) | $33.99 | $33.01 | 55.60 K | $9.04 B |
| 04/02/2025 | $33.88 | $34.11 (0.68%) | $34.15 | $33.38 | 43.66 K | $9.27 B |
| 04/01/2025 | $33.77 | $33.88 (0.33%) | $34.17 | $33.50 | 50.90 K | $9.21 B |
| 03/31/2025 | $33.13 | $33.38 (0.75%) | $33.69 | $32.56 | 65.14 K | $9.07 B |
| 03/28/2025 | $33.59 | $33.33 (-0.77%) | $33.69 | $32.92 | 51.92 K | $9.06 B |
| 03/27/2025 | $34.00 | $33.73 (-0.79%) | $34.14 | $33.46 | 29.41 K | $9.17 B |
| 03/26/2025 | $34.57 | $34.23 (-0.98%) | $34.57 | $34.07 | 20.62 K | $9.30 B |
| 03/25/2025 | $34.40 | $34.44 (0.12%) | $34.70 | $34.14 | 42.70 K | $9.36 B |
| 03/24/2025 | $34.39 | $34.39 (0%) | $34.50 | $34.14 | 65.70 K | $9.35 B |
| 03/21/2025 | $33.64 | $34.13 (1.46%) | $34.49 | $33.64 | 38.90 K | $9.28 B |
| 03/20/2025 | $34.10 | $33.87 (-0.67%) | $34.19 | $33.83 | 17.80 K | $9.21 B |
| 03/19/2025 | $34.09 | $34.34 (0.73%) | $34.54 | $33.56 | 57.94 K | $9.33 B |
| 03/18/2025 | $34.00 | $34.12 (0.35%) | $34.24 | $33.86 | 40.01 K | $9.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
