5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
+8.26%
3 MONTH PERFORMANCE
+10.28%
6 MONTH PERFORMANCE
+33.62%
YEAR-TO-DATE PERFORMANCE
+86.72%
1 YEAR PERFORMANCE
+70.66%
Woori Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $58.20 | $58.27 (0.12%) | $59.29 | $57.78 | 54.30 K | $14.64 B |
| 12/04/2025 | $57.95 | $57.74 (-0.36%) | $57.95 | $57.48 | 46.60 K | $14.50 B |
| 12/03/2025 | $58.88 | $58.66 (-0.37%) | $58.88 | $58.27 | 46.60 K | $14.73 B |
| 12/02/2025 | $58.20 | $59.38 (2.03%) | $59.88 | $58.10 | 71.90 K | $14.91 B |
| 12/01/2025 | $55.99 | $56.59 (1.07%) | $56.90 | $55.80 | 55.40 K | $14.21 B |
| 11/28/2025 | $55.19 | $54.95 (-0.43%) | $55.36 | $54.62 | 43.70 K | $13.80 B |
| 11/26/2025 | $53.94 | $54.69 (1.39%) | $54.90 | $53.86 | 93.70 K | $13.74 B |
| 11/25/2025 | $53.15 | $54.00 (1.6%) | $54.02 | $52.96 | 69.40 K | $13.56 B |
| 11/24/2025 | $52.85 | $53.79 (1.78%) | $53.87 | $52.78 | 53.20 K | $13.51 B |
| 11/21/2025 | $53.25 | $53.51 (0.49%) | $53.93 | $52.55 | 37.70 K | $13.44 B |
| 11/20/2025 | $53.93 | $53.04 (-1.65%) | $54.15 | $52.70 | 55.38 K | $13.32 B |
| 11/19/2025 | $53.60 | $54.11 (0.95%) | $54.19 | $53.54 | 48.43 K | $13.59 B |
| 11/18/2025 | $52.93 | $53.61 (1.28%) | $53.98 | $48.83 | 73.41 K | $13.47 B |
| 11/17/2025 | $54.92 | $53.94 (-1.78%) | $54.92 | $53.48 | 46.90 K | $13.20 B |
| 11/14/2025 | $55.31 | $55.77 (0.83%) | $55.91 | $55.31 | 50.60 K | $13.65 B |
| 11/13/2025 | $55.75 | $55.04 (-1.27%) | $55.87 | $54.90 | 56.11 K | $13.47 B |
| 11/12/2025 | $55.32 | $55.99 (1.21%) | $56.09 | $55.17 | 63.21 K | $13.70 B |
| 11/11/2025 | $53.77 | $54.30 (0.99%) | $54.40 | $53.76 | 47.40 K | $13.29 B |
| 11/10/2025 | $54.38 | $54.86 (0.88%) | $54.94 | $54.29 | 51.50 K | $13.42 B |
| 11/07/2025 | $53.95 | $53.90 (-0.09%) | $53.95 | $53.03 | 55.72 K | $13.19 B |
| 11/06/2025 | $55.37 | $55.89 (0.94%) | $55.97 | $55.17 | 49.50 K | $13.67 B |
| 11/05/2025 | $54.42 | $55.15 (1.34%) | $55.24 | $54.26 | 57.40 K | $13.49 B |
| 11/04/2025 | $54.42 | $55.18 (1.4%) | $55.70 | $54.42 | 70.30 K | $13.50 B |
| 11/03/2025 | $53.85 | $54.02 (0.32%) | $54.17 | $53.32 | 58.15 K | $13.22 B |
| 10/31/2025 | $53.73 | $53.62 (-0.2%) | $53.78 | $53.01 | 32.91 K | $13.12 B |
| 10/30/2025 | $53.54 | $53.73 (0.35%) | $53.82 | $53.03 | 41.30 K | $13.15 B |
| 10/29/2025 | $55.03 | $53.91 (-2.04%) | $55.03 | $53.47 | 37.01 K | $13.19 B |
| 10/28/2025 | $54.14 | $55.25 (2.05%) | $55.25 | $54.00 | 38.25 K | $13.52 B |
| 10/27/2025 | $54.55 | $54.05 (-0.92%) | $54.55 | $53.82 | 39.14 K | $13.22 B |
| 10/24/2025 | $54.02 | $54.03 (0.02%) | $54.35 | $53.57 | 52.40 K | $13.22 B |
| 10/23/2025 | $53.89 | $54.01 (0.22%) | $54.37 | $53.10 | 45.60 K | $13.21 B |
| 10/22/2025 | $54.98 | $54.78 (-0.36%) | $55.00 | $54.32 | 30.75 K | $13.40 B |
| 10/21/2025 | $54.80 | $54.79 (-0.02%) | $55.00 | $54.50 | 27.30 K | $13.41 B |
| 10/20/2025 | $54.58 | $54.84 (0.48%) | $55.44 | $53.93 | 34.61 K | $13.42 B |
| 10/17/2025 | $53.74 | $54.22 (0.89%) | $54.40 | $53.05 | 39.15 K | $13.27 B |
| 10/16/2025 | $54.64 | $54.28 (-0.66%) | $55.00 | $53.85 | 37.64 K | $13.28 B |
| 10/15/2025 | $53.45 | $54.13 (1.27%) | $54.46 | $53.45 | 58.31 K | $13.24 B |
| 10/14/2025 | $52.62 | $52.67 (0.1%) | $53.29 | $52.00 | 178.22 K | $12.89 B |
| 10/13/2025 | $53.96 | $53.79 (-0.32%) | $54.00 | $53.00 | 63.73 K | $13.16 B |
| 10/10/2025 | $54.40 | $52.98 (-2.61%) | $54.53 | $52.84 | 52.94 K | $12.96 B |
| 10/09/2025 | $56.50 | $56.20 (-0.53%) | $56.50 | $55.76 | 25.20 K | $13.75 B |
| 10/08/2025 | $56.30 | $56.21 (-0.16%) | $56.45 | $55.35 | 33.30 K | $13.75 B |
| 10/07/2025 | $56.50 | $56.34 (-0.28%) | $56.99 | $55.79 | 49.20 K | $13.78 B |
| 10/06/2025 | $56.10 | $56.82 (1.28%) | $56.82 | $55.60 | 60.05 K | $13.90 B |
| 10/03/2025 | $55.99 | $56.15 (0.29%) | $56.25 | $55.47 | 32.83 K | $13.74 B |
| 10/02/2025 | $56.63 | $55.62 (-1.78%) | $56.63 | $55.52 | 26.40 K | $13.61 B |
| 10/01/2025 | $56.00 | $56.82 (1.46%) | $56.82 | $55.84 | 52.00 K | $13.90 B |
| 09/30/2025 | $55.98 | $56.15 (0.3%) | $56.33 | $54.95 | 57.20 K | $13.74 B |
| 09/29/2025 | $56.98 | $57.14 (0.28%) | $57.44 | $56.51 | 51.72 K | $13.98 B |
| 09/26/2025 | $56.30 | $56.42 (0.21%) | $56.48 | $55.23 | 33.74 K | $13.80 B |
| 09/25/2025 | $57.12 | $56.80 (-0.56%) | $57.12 | $56.43 | 28.15 K | $13.90 B |
| 09/24/2025 | $57.49 | $56.88 (-1.06%) | $57.50 | $56.69 | 34.00 K | $13.92 B |
| 09/23/2025 | $57.40 | $57.36 (-0.07%) | $57.59 | $56.50 | 31.85 K | $14.03 B |
| 09/22/2025 | $57.18 | $57.25 (0.12%) | $57.37 | $56.75 | 32.90 K | $14.01 B |
| 09/19/2025 | $57.58 | $57.57 (-0.02%) | $57.58 | $57.18 | 30.74 K | $14.09 B |
| 09/18/2025 | $56.46 | $56.78 (0.57%) | $57.21 | $56.15 | 57.90 K | $13.89 B |
| 09/17/2025 | $57.15 | $56.99 (-0.28%) | $57.60 | $56.74 | 36.61 K | $13.94 B |
| 09/16/2025 | $57.48 | $57.76 (0.49%) | $57.79 | $57.40 | 52.62 K | $14.13 B |
| 09/15/2025 | $57.00 | $57.12 (0.21%) | $57.18 | $56.64 | 30.62 K | $13.98 B |
| 09/12/2025 | $55.35 | $55.73 (0.69%) | $55.99 | $55.21 | 37.70 K | $13.64 B |
| 09/11/2025 | $55.83 | $55.30 (-0.95%) | $55.87 | $54.84 | 61.64 K | $13.53 B |
| 09/10/2025 | $55.06 | $56.47 (2.56%) | $56.47 | $55.05 | 40.95 K | $13.82 B |
| 09/09/2025 | $53.76 | $53.85 (0.17%) | $54.38 | $53.31 | 52.64 K | $13.18 B |
| 09/08/2025 | $52.93 | $52.96 (0.06%) | $53.93 | $52.51 | 57.43 K | $12.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
