Woori Financial Group Inc. (WF) Charts

$43.77

$0.41 (-0.93%)
Last update: 06/05/25, 12:03:33 PM EST
Day's range
$43.67
Day's range
$44.43

5 DAY PERFORMANCE

+4.99%

1 MONTH PERFORMANCE

+14.70%

3 MONTH PERFORMANCE

+30.31%

6 MONTH PERFORMANCE

+28.02%

YEAR-TO-DATE PERFORMANCE

+40.06%

1 YEAR PERFORMANCE

+38.38%

Woori Financial Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $44.19 $43.77 (-0.95%) $44.43 $43.67 15.01 K $11.90 B
06/04/2025 $43.62 $44.18 (1.28%) $44.72 $43.18 87.70 K $12.01 B
06/03/2025 $41.24 $41.27 (0.07%) $41.46 $40.92 28.10 K $11.22 B
06/02/2025 $41.67 $41.25 (-1.01%) $41.67 $40.48 47.33 K $11.21 B
05/30/2025 $42.23 $41.69 (-1.28%) $42.80 $41.59 45.81 K $11.33 B
05/29/2025 $41.07 $42.16 (2.65%) $42.18 $40.99 83.02 K $11.46 B
05/28/2025 $40.08 $40.20 (0.3%) $40.41 $39.63 33.20 K $10.93 B
05/27/2025 $39.94 $40.20 (0.65%) $42.67 $39.49 45.85 K $10.93 B
05/23/2025 $39.25 $39.81 (1.43%) $39.93 $38.78 29.34 K $10.82 B
05/22/2025 $38.95 $39.30 (0.9%) $39.42 $38.58 58.38 K $10.68 B
05/21/2025 $39.25 $39.12 (-0.33%) $39.37 $38.80 65.62 K $10.63 B
05/20/2025 $38.99 $39.04 (0.13%) $39.22 $38.87 44.40 K $10.61 B
05/19/2025 $38.32 $39.11 (2.06%) $39.11 $38.32 34.73 K $10.63 B
05/16/2025 $39.00 $38.43 (-1.46%) $39.33 $38.43 57.35 K $10.44 B
05/15/2025 $38.62 $39.00 (0.98%) $41.30 $37.60 143.10 K $10.60 B
05/14/2025 $38.26 $38.42 (0.42%) $38.59 $38.18 22.80 K $10.44 B
05/13/2025 $37.95 $37.87 (-0.21%) $38.25 $37.40 46.80 K $10.29 B
05/12/2025 $37.88 $38.02 (0.37%) $38.41 $37.41 42.70 K $10.33 B
05/09/2025 $37.98 $37.72 (-0.68%) $37.98 $37.35 38.34 K $10.25 B
05/08/2025 $37.99 $37.83 (-0.42%) $38.35 $37.75 24.12 K $10.28 B
05/07/2025 $37.98 $38.11 (0.34%) $38.33 $37.47 52.90 K $10.36 B
05/06/2025 $37.99 $38.25 (0.68%) $38.72 $37.98 35.40 K $10.40 B
05/05/2025 $37.78 $38.16 (1.01%) $38.59 $37.78 44.20 K $10.37 B
05/02/2025 $37.23 $37.82 (1.58%) $38.17 $37.23 53.50 K $10.28 B
05/01/2025 $37.01 $36.91 (-0.27%) $37.19 $36.70 51.54 K $10.03 B
04/30/2025 $36.95 $37.07 (0.32%) $37.42 $36.50 60.11 K $10.08 B
04/29/2025 $36.68 $36.52 (-0.44%) $36.77 $35.86 62.30 K $9.93 B
04/28/2025 $35.55 $35.55 (0%) $35.79 $35.31 97.40 K $9.66 B
04/25/2025 $36.45 $35.86 (-1.62%) $36.45 $34.80 62.61 K $9.75 B
04/24/2025 $36.45 $36.61 (0.44%) $36.74 $36.21 66.42 K $9.95 B
04/23/2025 $36.74 $36.44 (-0.82%) $37.39 $36.09 52.92 K $9.90 B
04/22/2025 $35.61 $36.66 (2.95%) $36.72 $35.61 116.30 K $9.96 B
04/21/2025 $35.14 $35.46 (0.91%) $35.72 $35.08 87.50 K $9.64 B
04/17/2025 $34.86 $34.74 (-0.34%) $35.30 $34.33 73.84 K $9.44 B
04/16/2025 $34.02 $34.74 (2.12%) $34.95 $34.02 59.70 K $9.44 B
04/15/2025 $33.83 $34.30 (1.39%) $34.63 $33.70 63.65 K $9.32 B
04/14/2025 $33.61 $33.72 (0.33%) $34.42 $33.21 84.40 K $9.16 B
04/11/2025 $32.50 $33.68 (3.63%) $33.73 $32.50 90.30 K $9.15 B
04/10/2025 $32.27 $32.20 (-0.22%) $32.38 $30.75 162.92 K $8.75 B
04/09/2025 $30.25 $32.68 (8.03%) $32.80 $30.13 111.94 K $8.88 B
04/08/2025 $32.09 $30.46 (-5.08%) $32.40 $29.44 86.92 K $8.28 B
04/07/2025 $30.69 $31.85 (3.78%) $33.81 $30.32 123.60 K $8.66 B
04/04/2025 $32.25 $31.76 (-1.52%) $32.85 $31.02 132.20 K $8.63 B
04/03/2025 $33.69 $33.27 (-1.25%) $33.99 $33.01 55.60 K $9.04 B
04/02/2025 $33.88 $34.11 (0.68%) $34.15 $33.38 43.66 K $9.27 B
04/01/2025 $33.77 $33.88 (0.33%) $34.17 $33.50 50.90 K $9.21 B
03/31/2025 $33.13 $33.38 (0.75%) $33.69 $32.56 65.14 K $9.07 B
03/28/2025 $33.59 $33.33 (-0.77%) $33.69 $32.92 51.92 K $9.06 B
03/27/2025 $34.00 $33.73 (-0.79%) $34.14 $33.46 29.41 K $9.17 B
03/26/2025 $34.57 $34.23 (-0.98%) $34.57 $34.07 20.62 K $9.30 B
03/25/2025 $34.40 $34.44 (0.12%) $34.70 $34.14 42.70 K $9.36 B
03/24/2025 $34.39 $34.39 (0%) $34.50 $34.14 65.70 K $9.35 B
03/21/2025 $33.64 $34.13 (1.46%) $34.49 $33.64 38.90 K $9.28 B
03/20/2025 $34.10 $33.87 (-0.67%) $34.19 $33.83 17.80 K $9.21 B
03/19/2025 $34.09 $34.34 (0.73%) $34.54 $33.56 57.94 K $9.33 B
03/18/2025 $34.00 $34.12 (0.35%) $34.24 $33.86 40.01 K $9.27 B
03/17/2025 $33.58 $34.10 (1.55%) $34.41 $33.58 54.54 K $9.27 B
03/14/2025 $32.82 $33.38 (1.71%) $33.44 $32.82 34.51 K $9.07 B
03/13/2025 $33.01 $32.80 (-0.64%) $33.09 $32.68 43.50 K $8.91 B
03/12/2025 $33.10 $33.06 (-0.12%) $33.14 $32.57 51.00 K $8.99 B
03/11/2025 $32.48 $32.62 (0.43%) $32.99 $32.38 70.71 K $8.87 B
03/10/2025 $33.27 $32.44 (-2.49%) $33.27 $32.27 50.80 K $8.82 B
03/07/2025 $32.76 $33.29 (1.62%) $33.33 $32.60 57.42 K $9.05 B
03/06/2025 $33.48 $32.97 (-1.52%) $33.62 $32.79 110.92 K $8.96 B
03/05/2025 $33.10 $33.59 (1.48%) $33.83 $32.75 61.62 K $9.13 B