5 DAY PERFORMANCE
-7.12%
1 MONTH PERFORMANCE
+8.71%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
+22.00%
YEAR-TO-DATE PERFORMANCE
+23.10%
1 YEAR PERFORMANCE
+21.02%
WEX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $187.44 | $183.47 (-2.12%) | $189.89 | $179.07 | 1.01 M | $6.22 B |
| 10/28/2026 | $187.77 | $189.31 (0.82%) | $190.99 | $182.51 | 946.97 K | $6.42 B |
| 10/27/2026 | $190.54 | $186.38 (-2.18%) | $192.54 | $184.62 | 581.83 K | $6.32 B |
| 10/26/2026 | $198.00 | $192.09 (-2.98%) | $198.45 | $190.39 | 551.30 K | $6.51 B |
| 10/23/2026 | $196.28 | $197.46 (0.6%) | $198.63 | $194.19 | 644.23 K | $6.85 B |
| 10/22/2026 | $189.05 | $198.14 (4.81%) | $198.32 | $186.95 | 475.30 K | $6.88 B |
| 10/21/2026 | $184.91 | $187.54 (1.42%) | $188.33 | $184.74 | 375.02 K | $6.51 B |
| 10/20/2026 | $185.37 | $185.12 (-0.13%) | $187.37 | $183.32 | 485.50 K | $6.42 B |
| 10/19/2026 | $180.97 | $183.26 (1.27%) | $183.64 | $179.04 | 482.84 K | $6.36 B |
| 10/16/2026 | $182.87 | $182.01 (-0.47%) | $183.58 | $179.81 | 635.11 K | $6.32 B |
| 10/15/2026 | $178.50 | $180.98 (1.39%) | $182.26 | $174.45 | 517.44 K | $6.28 B |
| 10/14/2026 | $174.85 | $174.59 (-0.15%) | $176.48 | $173.87 | 570.80 K | $6.06 B |
| 10/13/2026 | $173.27 | $174.71 (0.83%) | $176.14 | $173.27 | 573.90 K | $6.06 B |
| 10/12/2026 | $173.28 | $172.66 (-0.36%) | $175.34 | $172.43 | 400.11 K | $5.99 B |
| 10/09/2026 | $175.31 | $172.43 (-1.64%) | $175.31 | $170.55 | 434.20 K | $5.98 B |
| 10/08/2026 | $170.54 | $174.41 (2.27%) | $174.49 | $168.88 | 499.73 K | $6.05 B |
| 10/07/2026 | $171.35 | $169.96 (-0.81%) | $172.85 | $169.03 | 521.80 K | $5.90 B |
| 10/06/2026 | $172.62 | $171.48 (-0.66%) | $172.95 | $169.68 | 437.60 K | $5.95 B |
| 10/05/2026 | $169.67 | $172.48 (1.66%) | $176.03 | $169.67 | 588.83 K | $5.99 B |
| 10/02/2026 | $168.48 | $169.10 (0.37%) | $171.84 | $167.32 | 532.35 K | $5.87 B |
| 10/01/2026 | $170.36 | $168.66 (-1%) | $172.85 | $167.85 | 731.14 K | $5.85 B |
| 09/30/2026 | $171.14 | $168.70 (-1.43%) | $172.31 | $166.60 | 754.73 K | $5.85 B |
| 09/29/2026 | $175.70 | $171.46 (-2.41%) | $177.90 | $171.01 | 658.61 K | $5.95 B |
| 09/28/2026 | $177.57 | $177.06 (-0.29%) | $181.21 | $176.79 | 568.37 K | $6.14 B |
| 09/25/2026 | $185.10 | $178.28 (-3.68%) | $188.71 | $177.94 | 699.10 K | $6.19 B |
| 09/24/2026 | $185.77 | $185.43 (-0.18%) | $186.79 | $182.47 | 413.50 K | $6.43 B |
| 09/23/2026 | $181.41 | $184.54 (1.73%) | $187.12 | $180.51 | 484.09 K | $6.40 B |
| 09/22/2026 | $189.07 | $181.23 (-4.15%) | $190.17 | $179.68 | 636.00 K | $6.29 B |
| 09/21/2026 | $193.35 | $187.31 (-3.12%) | $194.83 | $186.97 | 499.51 K | $6.50 B |
| 09/18/2026 | $195.23 | $193.57 (-0.85%) | $195.23 | $192.12 | 1.06 M | $6.72 B |
| 09/17/2026 | $196.23 | $195.18 (-0.54%) | $196.90 | $192.89 | 498.20 K | $6.77 B |
| 09/16/2026 | $198.75 | $197.17 (-0.79%) | $200.22 | $194.49 | 569.04 K | $6.84 B |
| 09/15/2026 | $198.87 | $200.08 (0.61%) | $203.97 | $198.52 | 543.13 K | $6.94 B |
| 09/14/2026 | $194.73 | $200.75 (3.09%) | $200.80 | $193.97 | 688.44 K | $6.97 B |
| 09/11/2026 | $190.43 | $191.52 (0.57%) | $192.39 | $190.22 | 378.02 K | $6.65 B |
| 09/10/2026 | $186.49 | $190.03 (1.9%) | $191.05 | $186.49 | 488.30 K | $6.59 B |
| 09/09/2026 | $186.68 | $185.89 (-0.42%) | $187.58 | $185.39 | 365.82 K | $6.45 B |
| 09/08/2026 | $191.56 | $187.34 (-2.2%) | $191.83 | $185.17 | 408.00 K | $6.50 B |
| 09/04/2026 | $192.09 | $193.91 (0.95%) | $196.09 | $190.92 | 369.10 K | $6.73 B |
| 09/03/2026 | $194.53 | $195.00 (0.24%) | $196.79 | $190.26 | 376.63 K | $6.77 B |
| 09/02/2026 | $188.04 | $192.84 (2.55%) | $193.47 | $186.48 | 433.71 K | $6.69 B |
| 09/01/2026 | $191.11 | $188.70 (-1.26%) | $191.33 | $186.11 | 474.52 K | $6.55 B |
| 08/31/2026 | $196.47 | $190.58 (-3%) | $197.09 | $190.17 | 919.94 K | $6.61 B |
| 08/28/2026 | $198.23 | $197.32 (-0.46%) | $201.47 | $195.47 | 980.30 K | $6.85 B |
| 08/27/2026 | $199.38 | $198.43 (-0.48%) | $201.95 | $198.14 | 454.30 K | $6.89 B |
| 08/26/2026 | $197.93 | $198.58 (0.33%) | $201.09 | $197.79 | 502.90 K | $6.89 B |
| 08/25/2026 | $202.40 | $199.71 (-1.33%) | $203.99 | $199.06 | 419.60 K | $6.93 B |
| 08/24/2026 | $199.97 | $203.25 (1.64%) | $203.99 | $199.27 | 447.30 K | $7.05 B |
| 08/21/2026 | $198.01 | $199.93 (0.97%) | $200.55 | $195.91 | 425.02 K | $6.94 B |
| 08/20/2026 | $195.00 | $197.85 (1.46%) | $200.09 | $194.18 | 474.60 K | $6.87 B |
| 08/19/2026 | $192.06 | $195.42 (1.75%) | $196.55 | $192.06 | 425.00 K | $6.78 B |
| 08/18/2026 | $191.16 | $191.73 (0.3%) | $194.85 | $189.92 | 418.82 K | $6.65 B |
| 08/17/2026 | $190.25 | $188.87 (-0.73%) | $192.27 | $188.02 | 428.15 K | $6.55 B |
| 08/14/2026 | $199.00 | $191.78 (-3.63%) | $199.00 | $191.42 | 440.83 K | $6.65 B |
| 08/13/2026 | $191.58 | $199.01 (3.88%) | $199.69 | $190.78 | 721.40 K | $6.91 B |
| 08/12/2026 | $186.75 | $190.06 (1.77%) | $192.03 | $186.05 | 525.00 K | $6.60 B |
| 08/11/2026 | $184.79 | $189.06 (2.31%) | $190.32 | $184.25 | 450.93 K | $6.56 B |
| 08/10/2026 | $188.29 | $186.45 (-0.98%) | $188.65 | $181.87 | 524.30 K | $6.47 B |
| 08/07/2026 | $190.77 | $185.22 (-2.91%) | $191.88 | $184.68 | 498.75 K | $6.43 B |
| 08/06/2026 | $188.00 | $189.54 (0.82%) | $190.00 | $187.29 | 524.80 K | $6.58 B |
| 08/05/2026 | $190.00 | $188.40 (-0.84%) | $192.37 | $187.60 | 503.60 K | $6.54 B |
| 08/04/2026 | $184.55 | $189.19 (2.51%) | $189.47 | $182.45 | 1.17 M | $6.56 B |
| 08/03/2026 | $187.51 | $187.29 (-0.12%) | $191.33 | $186.15 | 690.63 K | $6.50 B |
| 07/31/2026 | $185.19 | $186.96 (0.96%) | $187.42 | $183.32 | 697.80 K | $6.49 B |
| 07/30/2026 | $184.71 | $186.40 (0.91%) | $187.02 | $182.50 | 994.22 K | $6.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
