• SPX
  • $5,965.02
  • 0.61 %
  • $35.98
  • DJI
  • $43,761.54
  • 0.07 %
  • $31.60
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,170.32
  • 0.04 %
  • $3.64
  • IXIC
  • $19,214.72
  • 1.22 %
  • $231.26
WEX Inc. (WEX) Charts

WEX Inc. (WEX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$186.59

-$0.98

(-0.52%)

Day's range
$186
Day's range
$187.8
  • 5 DAY PERFORMANCE

    +7.37%
  • 1 MONTH PERFORMANCE

    -10.62%
  • 3 MONTH PERFORMANCE

    +10.28%
  • 6 MONTH PERFORMANCE

    -11.84%
  • YEAR-TO-DATE PERFORMANCE

    -4.09%
  • 1 YEAR PERFORMANCE

    +8.22%

WEX Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $186.99 $186.59   (-0.22%) $187.80 $186.00 37,529
11/06/2024 $180.47 $187.56   (3.93%) $190.71 $179.53 912,963 $7.56 B
11/05/2024 $171.89 $173.51   (0.94%) $174.80 $171.89 366,500 $6.99 B
11/04/2024 $173.79 $172.05   (-1%) $175.01 $172.02 403,048 $6.93 B
11/01/2024 $172.85 $173.79   (0.54%) $175.05 $172.22 437,827 $7.00 B
10/31/2024 $174.43 $172.60   (-1.05%) $175.50 $171.57 440,428 $6.96 B
10/30/2024 $172.30 $173.76   (0.85%) $176.62 $172.30 500,400 $7.00 B
10/29/2024 $176.97 $173.16   (-2.15%) $178.80 $173.16 441,700 $6.98 B
10/28/2024 $178.22 $178.76   (0.3%) $180.86 $177.81 457,100 $7.20 B
10/25/2024 $182.17 $178.85   (-1.82%) $184.41 $178.72 773,800 $7.39 B
10/24/2024 $180.00 $181.13   (0.63%) $189.62 $179.46 2.47 M $7.48 B
10/23/2024 $210.45 $213.04   (1.23%) $214.30 $209.93 449,400 $8.80 B
10/22/2024 $211.97 $211.33   (-0.3%) $213.46 $211.04 498,232 $8.73 B
10/21/2024 $216.03 $212.93   (-1.43%) $217.47 $212.52 386,923 $8.79 B
10/18/2024 $214.11 $216.62   (1.17%) $217.24 $213.09 324,800 $9.03 B
10/17/2024 $214.32 $213.55   (-0.36%) $214.32 $212.22 359,623 $8.91 B
10/16/2024 $214.81 $213.37   (-0.67%) $216.09 $213.13 323,442 $8.90 B
10/15/2024 $213.31 $213.76   (0.21%) $216.13 $213.31 280,313 $8.91 B
10/14/2024 $214.05 $214.57   (0.24%) $215.55 $212.73 268,644 $8.95 B
10/11/2024 $213.00 $213.63   (0.3%) $215.50 $212.72 284,012 $8.91 B
10/10/2024 $210.84 $210.47   (-0.18%) $212.26 $209.31 294,100 $8.78 B
10/09/2024 $208.66 $212.12   (1.66%) $212.68 $208.39 237,515 $8.85 B
10/08/2024 $208.20 $208.86   (0.32%) $209.79 $205.86 311,210 $8.71 B
10/07/2024 $210.00 $208.77   (-0.59%) $210.29 $208.31 332,700 $8.71 B
10/04/2024 $208.75 $210.00   (0.6%) $210.34 $208.09 299,000 $8.76 B
10/03/2024 $205.00 $206.19   (0.58%) $207.87 $203.05 410,805 $8.60 B
10/02/2024 $208.86 $205.90   (-1.42%) $209.28 $205.51 537,618 $8.59 B
10/01/2024 $209.80 $209.37   (-0.2%) $211.00 $207.55 730,900 $8.73 B
09/30/2024 $208.77 $209.73   (0.46%) $211.12 $208.70 480,800 $8.75 B
09/27/2024 $206.72 $209.10   (1.15%) $209.74 $205.51 269,833 $8.72 B
09/26/2024 $205.00 $205.45   (0.22%) $206.69 $200.31 509,900 $8.57 B
09/25/2024 $209.36 $204.63   (-2.26%) $209.36 $203.74 500,100 $8.53 B
09/24/2024 $208.46 $209.77   (0.63%) $210.14 $207.23 412,800 $8.75 B
09/23/2024 $208.12 $208.02   (-0.05%) $209.38 $206.83 338,500 $8.67 B
09/20/2024 $206.42 $207.11   (0.33%) $208.65 $204.56 797,900 $8.64 B
09/19/2024 $206.89 $206.01   (-0.43%) $207.16 $203.30 324,100 $8.59 B
09/18/2024 $202.80 $202.45   (-0.17%) $205.40 $201.65 276,044 $8.44 B
09/17/2024 $200.60 $202.80   (1.1%) $203.81 $200.13 410,000 $8.46 B
09/16/2024 $199.52 $199.42   (-0.05%) $200.61 $198.81 391,900 $8.32 B
09/13/2024 $194.57 $198.71   (2.13%) $201.04 $194.57 370,900 $8.29 B
09/12/2024 $191.90 $193.73   (0.95%) $194.10 $190.27 308,100 $8.08 B
09/11/2024 $193.44 $192.00   (-0.74%) $193.60 $188.96 285,700 $8.01 B
09/10/2024 $192.90 $193.14   (0.12%) $193.47 $188.14 325,700 $8.05 B
09/09/2024 $190.03 $192.53   (1.32%) $193.84 $189.67 442,900 $8.03 B
09/06/2024 $187.61 $186.35   (-0.67%) $189.01 $185.80 426,535 $7.77 B
09/05/2024 $189.12 $187.73   (-0.73%) $189.85 $185.98 326,745 $7.83 B
09/04/2024 $188.03 $188.31   (0.15%) $190.05 $187.66 346,000 $7.85 B
09/03/2024 $190.18 $188.56   (-0.85%) $191.03 $187.86 326,242 $7.86 B
08/30/2024 $191.10 $191.02   (-0.04%) $192.48 $189.01 278,013 $7.97 B
08/29/2024 $188.56 $190.62   (1.09%) $191.30 $187.49 291,700 $7.95 B
08/28/2024 $186.82 $187.17   (0.19%) $188.64 $186.34 438,708 $7.80 B
08/27/2024 $187.18 $187.42   (0.13%) $188.79 $186.32 274,900 $7.82 B
08/26/2024 $187.03 $187.25   (0.12%) $189.14 $186.25 216,841 $7.81 B
08/23/2024 $183.31 $185.57   (1.23%) $186.06 $183.00 259,457 $7.74 B
08/22/2024 $182.22 $181.95   (-0.15%) $183.24 $181.32 212,012 $7.59 B
08/21/2024 $180.94 $181.47   (0.29%) $182.30 $179.11 205,029 $7.57 B
08/20/2024 $180.20 $179.86   (-0.19%) $181.33 $179.46 171,935 $7.50 B
08/19/2024 $179.13 $180.68   (0.87%) $180.99 $178.39 233,035 $7.53 B
08/16/2024 $177.84 $178.33   (0.28%) $179.58 $177.42 319,835 $7.44 B
08/15/2024 $177.60 $178.16   (0.32%) $179.54 $176.53 306,000 $7.43 B
08/14/2024 $177.75 $174.89   (-1.61%) $177.75 $174.36 258,500 $7.29 B
08/13/2024 $173.56 $177.12   (2.05%) $177.38 $172.98 271,702 $7.39 B
08/12/2024 $176.18 $172.90   (-1.86%) $176.77 $172.27 240,221 $7.21 B
08/09/2024 $174.38 $175.41   (0.59%) $175.83 $171.17 228,032 $7.31 B
08/08/2024 $170.81 $174.02   (1.88%) $174.41 $169.25 288,648 $7.26 B
08/07/2024 $170.27 $169.19   (-0.63%) $172.54 $169.02 363,200 $7.06 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.