WEX Inc. (WEX) Charts

$146.72

$2.67 (-1.79%)
Last update: 04:00 PM EST
Day's range
$145.49
Day's range
$151.33

5 DAY PERFORMANCE

+4.30%

1 MONTH PERFORMANCE

+6.85%

3 MONTH PERFORMANCE

-5.54%

6 MONTH PERFORMANCE

-15.22%

YEAR-TO-DATE PERFORMANCE

-16.31%

1 YEAR PERFORMANCE

-15.89%

WEX Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $150.00 $146.88 (-2.08%) $151.32 $145.49 1.02 M $5.84 B
06/26/2025 $145.54 $149.39 (2.65%) $149.66 $145.30 536.01 K $5.81 B
06/25/2025 $144.54 $144.66 (0.08%) $145.00 $141.33 552.74 K $5.63 B
06/24/2025 $143.06 $144.49 (1%) $144.73 $142.84 491.24 K $5.62 B
06/23/2025 $140.79 $141.56 (0.55%) $143.66 $138.84 545.73 K $5.51 B
06/20/2025 $140.53 $140.67 (0.1%) $141.46 $139.28 730.61 K $5.47 B
06/18/2025 $142.43 $139.21 (-2.26%) $143.62 $138.08 833.50 K $5.42 B
06/17/2025 $141.88 $142.34 (0.32%) $144.27 $141.68 635.00 K $5.54 B
06/16/2025 $139.13 $143.39 (3.06%) $145.64 $138.84 618.43 K $5.58 B
06/13/2025 $137.75 $137.65 (-0.07%) $140.87 $136.93 866.70 K $5.35 B
06/12/2025 $137.95 $140.03 (1.51%) $140.91 $137.11 462.70 K $5.45 B
06/11/2025 $143.22 $140.61 (-1.82%) $144.34 $139.21 381.70 K $5.47 B
06/10/2025 $139.62 $142.11 (1.78%) $142.46 $139.08 427.40 K $5.53 B
06/09/2025 $139.72 $139.00 (-0.52%) $139.98 $136.87 493.65 K $5.41 B
06/06/2025 $139.16 $138.58 (-0.42%) $139.74 $136.62 452.84 K $5.39 B
06/05/2025 $138.00 $136.44 (-1.13%) $138.24 $135.40 482.77 K $5.31 B
06/04/2025 $136.63 $138.28 (1.21%) $139.25 $136.11 695.90 K $5.38 B
06/03/2025 $135.62 $136.62 (0.74%) $137.47 $133.45 545.52 K $5.31 B
06/02/2025 $132.69 $131.63 (-0.8%) $132.86 $128.91 326.97 K $5.12 B
05/30/2025 $134.30 $132.93 (-1.02%) $134.30 $131.60 400.03 K $5.17 B
05/29/2025 $137.43 $134.45 (-2.17%) $137.43 $133.54 361.20 K $5.23 B
05/28/2025 $137.81 $136.57 (-0.9%) $137.89 $135.68 305.40 K $5.31 B
05/27/2025 $136.21 $137.32 (0.81%) $137.92 $134.84 371.50 K $5.34 B
05/23/2025 $133.57 $133.34 (-0.17%) $135.13 $132.80 399.80 K $5.19 B
05/22/2025 $132.27 $137.28 (3.79%) $138.40 $132.27 664.73 K $5.34 B
05/21/2025 $135.20 $133.00 (-1.63%) $136.48 $132.88 578.70 K $5.17 B
05/20/2025 $136.78 $137.13 (0.26%) $138.43 $135.03 362.30 K $5.33 B
05/19/2025 $137.42 $137.66 (0.17%) $139.14 $137.31 312.42 K $5.35 B
05/16/2025 $138.06 $139.41 (0.98%) $139.76 $136.40 375.70 K $5.42 B
05/15/2025 $136.00 $137.25 (0.92%) $138.00 $135.31 635.90 K $5.34 B
05/14/2025 $136.91 $137.56 (0.47%) $138.87 $135.44 599.63 K $5.35 B
05/13/2025 $135.61 $138.13 (1.86%) $139.68 $135.19 634.70 K $5.37 B
05/12/2025 $131.73 $135.19 (2.63%) $137.87 $131.41 474.13 K $5.26 B
05/09/2025 $127.41 $126.91 (-0.39%) $128.73 $126.63 408.03 K $4.94 B
05/08/2025 $122.22 $126.72 (3.68%) $127.39 $122.22 467.60 K $4.93 B
05/07/2025 $123.18 $121.22 (-1.59%) $124.08 $120.03 528.13 K $4.72 B
05/06/2025 $122.18 $122.34 (0.13%) $123.61 $121.26 507.24 K $4.76 B
05/05/2025 $123.56 $123.61 (0.04%) $126.33 $122.12 487.34 K $4.81 B
05/02/2025 $124.60 $124.46 (-0.11%) $126.16 $122.53 633.30 K $4.84 B
05/01/2025 $130.53 $121.44 (-6.96%) $131.86 $121.27 978.92 K $4.72 B
04/30/2025 $129.35 $130.37 (0.79%) $130.95 $126.54 800.80 K $5.07 B
04/29/2025 $131.38 $131.75 (0.28%) $132.64 $130.21 447.88 K $5.13 B
04/28/2025 $130.78 $130.47 (-0.24%) $134.34 $128.95 570.50 K $5.08 B
04/25/2025 $128.84 $129.91 (0.83%) $130.79 $127.51 502.58 K $5.30 B
04/24/2025 $127.29 $130.06 (2.18%) $130.35 $125.55 420.93 K $5.31 B
04/23/2025 $127.98 $126.50 (-1.16%) $131.48 $125.27 549.01 K $5.16 B
04/22/2025 $122.22 $124.02 (1.47%) $124.75 $121.68 662.10 K $5.06 B
04/21/2025 $121.40 $120.47 (-0.77%) $122.35 $118.67 660.85 K $4.92 B
04/17/2025 $121.77 $123.21 (1.18%) $125.16 $121.59 535.37 K $5.03 B
04/16/2025 $126.91 $122.60 (-3.4%) $127.56 $121.36 617.83 K $5.00 B
04/15/2025 $128.15 $127.24 (-0.71%) $129.68 $125.74 380.72 K $5.19 B
04/14/2025 $128.78 $127.68 (-0.85%) $129.82 $125.01 641.55 K $5.21 B
04/11/2025 $124.70 $125.96 (1.01%) $127.32 $120.59 806.40 K $5.14 B
04/10/2025 $128.54 $124.37 (-3.24%) $129.67 $121.70 1.10 M $5.07 B
04/09/2025 $111.22 $133.05 (19.63%) $134.21 $110.45 1.68 M $5.43 B
04/08/2025 $122.62 $113.47 (-7.46%) $124.49 $111.97 1.41 M $4.63 B
04/07/2025 $121.79 $120.16 (-1.34%) $128.96 $117.00 1.70 M $4.90 B
04/04/2025 $137.47 $126.92 (-7.67%) $137.47 $124.30 2.08 M $5.18 B
04/03/2025 $155.75 $142.61 (-8.44%) $157.59 $142.60 2.24 M $5.82 B
04/02/2025 $158.93 $161.80 (1.81%) $164.04 $158.66 1.03 M $6.60 B
04/01/2025 $157.00 $160.92 (2.5%) $161.55 $155.19 1.55 M $6.57 B
03/31/2025 $153.63 $157.02 (2.21%) $158.47 $153.06 1.02 M $6.41 B
03/28/2025 $154.34 $154.56 (0.14%) $156.03 $153.00 1.31 M $6.31 B
03/27/2025 $152.61 $155.32 (1.78%) $157.40 $151.18 1.96 M $6.34 B