5 DAY PERFORMANCE
-1.83%
1 MONTH PERFORMANCE
-1.84%
3 MONTH PERFORMANCE
+11.30%
6 MONTH PERFORMANCE
-9.56%
YEAR-TO-DATE PERFORMANCE
+3.90%
1 YEAR PERFORMANCE
+0.08%
WEX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $156.50 | $154.72 (-1.14%) | $156.50 | $153.13 | 279.05 K | $5.32 B |
| 02/18/2026 | $155.27 | $158.99 (2.4%) | $160.60 | $154.26 | 394.30 K | $5.47 B |
| 02/17/2026 | $157.94 | $153.88 (-2.57%) | $159.39 | $152.39 | 389.91 K | $5.29 B |
| 02/13/2026 | $153.01 | $157.67 (3.05%) | $158.41 | $151.00 | 381.44 K | $5.42 B |
| 02/12/2026 | $165.74 | $152.65 (-7.9%) | $166.12 | $152.20 | 510.31 K | $5.25 B |
| 02/11/2026 | $166.00 | $165.67 (-0.2%) | $167.61 | $163.12 | 418.24 K | $5.70 B |
| 02/10/2026 | $162.61 | $166.00 (2.08%) | $166.21 | $161.60 | 459.20 K | $5.71 B |
| 02/09/2026 | $159.38 | $162.44 (1.92%) | $164.60 | $157.84 | 744.90 K | $5.59 B |
| 02/06/2026 | $148.13 | $158.95 (7.3%) | $160.46 | $148.13 | 966.90 K | $5.47 B |
| 02/05/2026 | $145.08 | $148.54 (2.38%) | $150.59 | $141.84 | 1.53 M | $5.11 B |
| 02/04/2026 | $144.09 | $148.91 (3.35%) | $155.13 | $143.58 | 1.44 M | $5.12 B |
| 02/03/2026 | $151.49 | $144.28 (-4.76%) | $151.49 | $143.76 | 581.74 K | $4.96 B |
| 02/02/2026 | $149.50 | $153.13 (2.43%) | $155.67 | $148.48 | 639.20 K | $5.27 B |
| 01/30/2026 | $156.51 | $153.90 (-1.67%) | $157.60 | $150.64 | 421.90 K | $5.29 B |
| 01/29/2026 | $156.34 | $157.63 (0.83%) | $158.19 | $154.68 | 322.52 K | $5.42 B |
| 01/28/2026 | $155.54 | $154.68 (-0.55%) | $157.70 | $153.70 | 224.00 K | $5.32 B |
| 01/27/2026 | $158.30 | $156.70 (-1.01%) | $158.30 | $154.13 | 255.98 K | $5.39 B |
| 01/26/2026 | $159.27 | $158.94 (-0.21%) | $160.57 | $158.03 | 183.80 K | $5.47 B |
| 01/23/2026 | $161.26 | $159.97 (-0.8%) | $163.07 | $158.17 | 279.94 K | $5.50 B |
| 01/22/2026 | $158.66 | $161.85 (2.01%) | $161.98 | $158.60 | 251.60 K | $5.57 B |
| 01/21/2026 | $154.38 | $157.78 (2.2%) | $159.60 | $154.04 | 224.30 K | $5.43 B |
| 01/20/2026 | $155.26 | $151.84 (-2.2%) | $158.19 | $151.73 | 268.11 K | $5.22 B |
| 01/16/2026 | $159.94 | $157.69 (-1.41%) | $160.97 | $157.10 | 251.50 K | $5.42 B |
| 01/15/2026 | $161.91 | $160.57 (-0.83%) | $161.91 | $159.41 | 656.30 K | $5.52 B |
| 01/14/2026 | $159.00 | $161.35 (1.48%) | $164.01 | $158.55 | 439.20 K | $5.55 B |
| 01/13/2026 | $161.18 | $159.03 (-1.33%) | $161.29 | $158.00 | 347.20 K | $5.47 B |
| 01/12/2026 | $159.00 | $160.83 (1.15%) | $163.57 | $157.47 | 549.33 K | $5.53 B |
| 01/09/2026 | $159.20 | $161.88 (1.68%) | $162.70 | $158.29 | 369.50 K | $5.57 B |
| 01/08/2026 | $153.14 | $158.97 (3.81%) | $159.36 | $153.14 | 338.80 K | $5.47 B |
| 01/07/2026 | $152.72 | $153.74 (0.67%) | $154.80 | $150.38 | 341.81 K | $5.29 B |
| 01/06/2026 | $151.21 | $151.78 (0.38%) | $152.63 | $149.33 | 405.55 K | $5.22 B |
| 01/05/2026 | $147.85 | $152.20 (2.94%) | $154.50 | $147.85 | 421.02 K | $5.24 B |
| 01/02/2026 | $149.54 | $148.39 (-0.77%) | $150.30 | $146.87 | 296.00 K | $5.10 B |
| 12/31/2025 | $150.70 | $148.98 (-1.14%) | $151.80 | $148.51 | 288.31 K | $5.12 B |
| 12/30/2025 | $152.23 | $151.29 (-0.62%) | $152.81 | $151.01 | 216.90 K | $5.20 B |
| 12/29/2025 | $153.29 | $152.81 (-0.31%) | $154.41 | $152.17 | 218.70 K | $5.26 B |
| 12/26/2025 | $152.40 | $153.12 (0.47%) | $153.51 | $151.12 | 143.42 K | $5.27 B |
| 12/24/2025 | $152.00 | $152.71 (0.47%) | $153.99 | $151.31 | 112.10 K | $5.25 B |
| 12/23/2025 | $153.70 | $152.14 (-1.01%) | $154.28 | $151.54 | 269.40 K | $5.23 B |
| 12/22/2025 | $151.01 | $153.81 (1.85%) | $155.40 | $151.01 | 329.50 K | $5.29 B |
| 12/19/2025 | $150.26 | $150.90 (0.43%) | $151.56 | $149.03 | 415.85 K | $5.19 B |
| 12/18/2025 | $151.40 | $150.47 (-0.61%) | $152.88 | $150.25 | 279.60 K | $5.18 B |
| 12/17/2025 | $152.34 | $150.03 (-1.52%) | $154.82 | $149.93 | 363.23 K | $5.16 B |
| 12/16/2025 | $150.99 | $152.55 (1.03%) | $152.80 | $150.19 | 379.55 K | $5.25 B |
| 12/15/2025 | $154.52 | $151.05 (-2.25%) | $154.57 | $150.92 | 400.90 K | $5.20 B |
| 12/12/2025 | $155.09 | $153.78 (-0.84%) | $156.04 | $152.77 | 274.30 K | $5.29 B |
| 12/11/2025 | $154.97 | $154.69 (-0.18%) | $157.23 | $152.83 | 344.00 K | $5.32 B |
| 12/10/2025 | $150.00 | $154.63 (3.09%) | $156.15 | $150.00 | 285.40 K | $5.32 B |
| 12/09/2025 | $150.77 | $150.04 (-0.48%) | $153.12 | $149.95 | 242.03 K | $5.16 B |
| 12/08/2025 | $153.31 | $151.40 (-1.25%) | $154.74 | $150.79 | 350.50 K | $5.21 B |
| 12/05/2025 | $150.87 | $153.80 (1.94%) | $155.14 | $150.55 | 267.80 K | $5.29 B |
| 12/04/2025 | $149.53 | $151.28 (1.17%) | $151.81 | $148.04 | 415.44 K | $5.20 B |
| 12/03/2025 | $147.06 | $149.37 (1.57%) | $149.67 | $146.09 | 384.80 K | $5.14 B |
| 12/02/2025 | $147.25 | $146.57 (-0.46%) | $150.00 | $142.86 | 460.10 K | $5.04 B |
| 12/01/2025 | $147.14 | $146.48 (-0.45%) | $151.23 | $145.44 | 760.94 K | $5.04 B |
| 11/28/2025 | $149.20 | $148.36 (-0.56%) | $149.80 | $147.21 | 148.23 K | $5.10 B |
| 11/26/2025 | $148.62 | $148.66 (0.03%) | $150.81 | $148.19 | 300.61 K | $5.11 B |
| 11/25/2025 | $147.37 | $149.62 (1.53%) | $149.74 | $145.23 | 349.50 K | $5.15 B |
| 11/24/2025 | $144.82 | $146.65 (1.26%) | $147.73 | $143.89 | 314.80 K | $5.04 B |
| 11/21/2025 | $140.43 | $146.05 (4%) | $147.47 | $140.41 | 412.00 K | $5.02 B |
| 11/20/2025 | $139.88 | $139.86 (-0.01%) | $144.81 | $139.19 | 426.63 K | $4.81 B |
| 11/19/2025 | $136.42 | $139.08 (1.95%) | $139.40 | $135.85 | 385.30 K | $4.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
