5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
-9.43%
3 MONTH PERFORMANCE
-12.39%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
+10.15%
Western Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $38.18 | $37.60 (-1.52%) | $38.20 | $37.09 | 1.66 M | $14.31 B |
| 04/29/2025 | $39.03 | $38.26 (-1.97%) | $39.18 | $38.22 | 624,604 | $14.56 B |
| 04/28/2025 | $38.90 | $38.95 (0.13%) | $39.07 | $38.49 | 1.10 M | $14.82 B |
| 04/25/2025 | $39.13 | $38.82 (-0.79%) | $39.15 | $38.23 | 720,069 | $14.77 B |
| 04/24/2025 | $38.27 | $39.17 (2.35%) | $39.22 | $37.79 | 1.08 M | $14.91 B |
| 04/23/2025 | $38.64 | $37.88 (-1.97%) | $38.90 | $37.62 | 1.29 M | $14.42 B |
| 04/22/2025 | $37.74 | $38.07 (0.87%) | $38.24 | $37.50 | 1.06 M | $14.49 B |
| 04/21/2025 | $38.22 | $36.90 (-3.45%) | $38.22 | $36.81 | 1.10 M | $14.04 B |
| 04/17/2025 | $37.54 | $38.13 (1.57%) | $38.47 | $37.50 | 765,900 | $14.51 B |
| 04/16/2025 | $38.63 | $37.39 (-3.21%) | $38.77 | $37.28 | 1.15 M | $14.23 B |
| 04/15/2025 | $37.63 | $38.53 (2.39%) | $38.68 | $37.63 | 996,456 | $14.66 B |
| 04/14/2025 | $37.71 | $37.63 (-0.21%) | $37.78 | $36.92 | 944,988 | $14.32 B |
| 04/11/2025 | $36.11 | $36.65 (1.5%) | $36.65 | $35.07 | 817,900 | $13.95 B |
| 04/10/2025 | $35.82 | $35.89 (0.2%) | $36.38 | $34.87 | 1.56 M | $13.66 B |
| 04/09/2025 | $34.30 | $36.51 (6.44%) | $36.95 | $33.60 | 2.30 M | $13.89 B |
| 04/08/2025 | $36.82 | $34.99 (-4.97%) | $37.54 | $34.41 | 1.95 M | $13.32 B |
| 04/07/2025 | $35.55 | $35.43 (-0.34%) | $37.55 | $34.23 | 2.68 M | $13.48 B |
| 04/04/2025 | $38.73 | $37.00 (-4.47%) | $38.79 | $36.09 | 2.17 M | $14.08 B |
| 04/03/2025 | $40.70 | $40.20 (-1.23%) | $41.00 | $40.12 | 605,700 | $15.30 B |
| 04/02/2025 | $40.98 | $41.61 (1.54%) | $41.74 | $40.79 | 495,800 | $15.83 B |
| 04/01/2025 | $41.12 | $41.03 (-0.22%) | $41.36 | $40.57 | 774,996 | $15.61 B |
| 03/31/2025 | $41.01 | $40.96 (-0.12%) | $41.56 | $40.73 | 757,818 | $15.59 B |
| 03/28/2025 | $41.20 | $41.47 (0.66%) | $41.52 | $40.56 | 1.17 M | $15.78 B |
| 03/27/2025 | $41.19 | $41.05 (-0.34%) | $41.47 | $40.89 | 543,201 | $15.62 B |
| 03/26/2025 | $41.21 | $41.35 (0.34%) | $41.88 | $41.11 | 761,624 | $15.74 B |
| 03/25/2025 | $41.51 | $41.19 (-0.77%) | $41.71 | $41.07 | 552,781 | $15.68 B |
| 03/24/2025 | $41.27 | $41.37 (0.24%) | $42.04 | $41.25 | 744,817 | $15.74 B |
| 03/21/2025 | $41.50 | $41.27 (-0.55%) | $41.82 | $41.09 | 1.70 M | $15.71 B |
| 03/20/2025 | $41.73 | $41.85 (0.29%) | $41.95 | $41.45 | 557,200 | $15.93 B |
| 03/19/2025 | $41.84 | $41.84 (0%) | $41.97 | $41.40 | 978,239 | $15.92 B |
| 03/18/2025 | $41.76 | $41.58 (-0.43%) | $42.25 | $41.47 | 650,319 | $15.82 B |
| 03/17/2025 | $41.03 | $41.76 (1.78%) | $42.30 | $41.01 | 902,900 | $15.89 B |
| 03/14/2025 | $39.99 | $41.01 (2.55%) | $41.17 | $39.73 | 988,950 | $15.61 B |
| 03/13/2025 | $40.34 | $39.58 (-1.88%) | $40.68 | $39.55 | 865,151 | $15.06 B |
| 03/12/2025 | $40.90 | $40.39 (-1.25%) | $40.97 | $40.11 | 1.07 M | $15.37 B |
| 03/11/2025 | $40.40 | $40.54 (0.35%) | $41.22 | $40.10 | 2.05 M | $15.43 B |
| 03/10/2025 | $38.81 | $40.49 (4.33%) | $40.95 | $38.81 | 1.95 M | $15.41 B |
| 03/07/2025 | $38.00 | $38.92 (2.42%) | $39.28 | $38.00 | 1.77 M | $14.81 B |
| 03/06/2025 | $38.46 | $37.87 (-1.53%) | $38.71 | $37.51 | 1.55 M | $14.41 B |
| 03/05/2025 | $38.85 | $38.35 (-1.29%) | $38.97 | $37.91 | 2.62 M | $14.59 B |
| 03/04/2025 | $39.24 | $38.71 (-1.35%) | $39.44 | $38.60 | 1.81 M | $14.73 B |
| 03/03/2025 | $40.59 | $39.47 (-2.76%) | $40.95 | $39.05 | 2.32 M | $15.02 B |
| 02/28/2025 | $40.07 | $40.58 (1.27%) | $40.58 | $39.65 | 2.26 M | $15.44 B |
| 02/27/2025 | $40.89 | $39.95 (-2.3%) | $41.08 | $39.50 | 2.13 M | $15.20 B |
| 02/26/2025 | $40.27 | $40.44 (0.42%) | $40.66 | $39.84 | 1.01 M | $15.39 B |
| 02/25/2025 | $40.51 | $40.09 (-1.04%) | $40.65 | $39.58 | 1.11 M | $15.26 B |
| 02/24/2025 | $41.10 | $40.50 (-1.46%) | $41.15 | $39.85 | 1.27 M | $15.41 B |
| 02/21/2025 | $41.68 | $41.13 (-1.32%) | $41.68 | $40.61 | 887,884 | $15.65 B |
| 02/20/2025 | $41.40 | $41.63 (0.56%) | $41.68 | $40.77 | 930,000 | $15.84 B |
| 02/19/2025 | $41.50 | $41.36 (-0.34%) | $41.69 | $40.93 | 969,682 | $15.74 B |
| 02/18/2025 | $40.89 | $41.62 (1.79%) | $41.78 | $40.73 | 1.62 M | $15.84 B |
| 02/14/2025 | $40.80 | $40.58 (-0.54%) | $40.90 | $40.30 | 1.07 M | $15.44 B |
| 02/13/2025 | $40.00 | $40.50 (1.25%) | $40.51 | $39.95 | 1.85 M | $15.41 B |
| 02/12/2025 | $39.88 | $39.87 (-0.03%) | $40.22 | $39.53 | 678,199 | $15.17 B |
| 02/11/2025 | $40.49 | $40.06 (-1.06%) | $40.56 | $39.88 | 1.11 M | $15.25 B |
| 02/10/2025 | $40.88 | $40.57 (-0.76%) | $41.00 | $40.45 | 1.23 M | $15.44 B |
| 02/07/2025 | $40.35 | $40.38 (0.07%) | $40.75 | $39.92 | 714,068 | $15.37 B |
| 02/06/2025 | $41.40 | $40.44 (-2.32%) | $41.40 | $39.99 | 1.20 M | $15.39 B |
| 02/05/2025 | $40.80 | $41.25 (1.1%) | $41.45 | $40.77 | 1.29 M | $15.70 B |
| 02/04/2025 | $40.60 | $40.80 (0.49%) | $40.95 | $40.06 | 1.24 M | $15.53 B |
| 02/03/2025 | $39.71 | $40.60 (2.24%) | $40.97 | $39.50 | 1.17 M | $15.45 B |
| 01/31/2025 | $42.67 | $41.15 (-3.56%) | $42.67 | $40.75 | 2.59 M | $15.66 B |
| 01/30/2025 | $41.80 | $42.87 (2.56%) | $43.11 | $41.34 | 5.63 M | $16.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
