5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
+1.16%
3 MONTH PERFORMANCE
-0.98%
6 MONTH PERFORMANCE
-0.21%
YEAR-TO-DATE PERFORMANCE
+31.13%
1 YEAR PERFORMANCE
+38.52%
Western Midstream Partners, LP Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/20/2024 | $38.53 | $38.36 (-0.44%) | $39.37 | $38.20 | 2.81 M | $14.60 B |
12/19/2024 | $38.99 | $38.15 (-2.15%) | $39.17 | $38.10 | 1.37 M | $14.52 B |
12/18/2024 | $39.50 | $38.24 (-3.19%) | $39.70 | $37.55 | 1.32 M | $14.55 B |
12/17/2024 | $39.00 | $39.22 (0.56%) | $39.74 | $38.60 | 1.66 M | $14.92 B |
12/16/2024 | $39.61 | $39.19 (-1.06%) | $40.06 | $39.05 | 949,246 | $14.91 B |
12/13/2024 | $40.24 | $39.76 (-1.19%) | $40.24 | $39.38 | 911,986 | $15.13 B |
12/12/2024 | $39.07 | $39.95 (2.25%) | $39.97 | $39.00 | 909,316 | $15.20 B |
12/11/2024 | $39.16 | $38.83 (-0.84%) | $39.56 | $38.63 | 864,700 | $14.78 B |
12/10/2024 | $39.59 | $38.74 (-2.15%) | $39.83 | $37.75 | 2.62 M | $14.74 B |
12/09/2024 | $40.69 | $39.59 (-2.7%) | $41.28 | $39.59 | 1.38 M | $15.06 B |
12/06/2024 | $40.38 | $40.24 (-0.35%) | $40.75 | $39.94 | 1.03 M | $15.31 B |
12/05/2024 | $40.09 | $40.35 (0.65%) | $40.97 | $40.00 | 582,354 | $15.35 B |
12/04/2024 | $40.43 | $40.02 (-1.01%) | $40.43 | $39.74 | 796,847 | $15.23 B |
12/03/2024 | $40.01 | $40.36 (0.87%) | $40.46 | $39.78 | 889,648 | $15.36 B |
12/02/2024 | $41.03 | $39.82 (-2.95%) | $41.08 | $39.41 | 1.28 M | $15.15 B |
11/29/2024 | $39.75 | $40.71 (2.42%) | $41.29 | $39.64 | 1.71 M | $15.49 B |
11/27/2024 | $39.12 | $39.63 (1.3%) | $40.09 | $38.95 | 1.15 M | $15.08 B |
11/26/2024 | $38.50 | $38.74 (0.62%) | $39.10 | $38.42 | 1.13 M | $14.74 B |
11/25/2024 | $39.17 | $38.32 (-2.17%) | $39.20 | $38.06 | 902,800 | $14.58 B |
11/22/2024 | $38.19 | $38.87 (1.78%) | $39.13 | $37.97 | 1.57 M | $14.79 B |
11/21/2024 | $37.45 | $37.93 (1.28%) | $38.13 | $37.26 | 1.28 M | $14.43 B |
11/20/2024 | $37.81 | $37.44 (-0.98%) | $37.85 | $37.13 | 1.03 M | $14.25 B |
11/19/2024 | $37.82 | $37.80 (-0.05%) | $38.02 | $37.48 | 904,800 | $14.38 B |
11/18/2024 | $38.53 | $38.03 (-1.3%) | $38.62 | $37.07 | 1.92 M | $14.47 B |
11/15/2024 | $37.75 | $38.20 (1.19%) | $39.13 | $37.59 | 2.52 M | $14.54 B |
11/14/2024 | $37.07 | $37.78 (1.92%) | $37.85 | $36.61 | 1.55 M | $14.38 B |
11/13/2024 | $36.30 | $36.77 (1.29%) | $37.17 | $36.25 | 1.42 M | $13.99 B |
11/12/2024 | $35.87 | $36.20 (0.92%) | $36.23 | $35.57 | 1.28 M | $13.77 B |
11/11/2024 | $36.10 | $35.70 (-1.11%) | $36.20 | $35.40 | 2.74 M | $13.58 B |
11/08/2024 | $37.17 | $36.08 (-2.93%) | $37.60 | $35.78 | 3.39 M | $13.73 B |
11/07/2024 | $37.50 | $37.30 (-0.53%) | $37.83 | $36.50 | 3.38 M | $14.19 B |
11/06/2024 | $38.18 | $38.53 (0.92%) | $38.68 | $37.70 | 1.52 M | $14.66 B |
11/05/2024 | $36.81 | $37.75 (2.55%) | $37.75 | $36.81 | 812,743 | $14.36 B |
11/04/2024 | $36.68 | $36.81 (0.35%) | $37.01 | $36.51 | 1.02 M | $14.01 B |
11/01/2024 | $36.81 | $36.69 (-0.33%) | $37.07 | $36.66 | 769,965 | $13.96 B |
10/31/2024 | $37.69 | $37.73 (0.11%) | $38.16 | $37.54 | 1.57 M | $14.36 B |
10/30/2024 | $37.44 | $37.49 (0.13%) | $37.76 | $37.22 | 1.56 M | $14.26 B |
10/29/2024 | $38.11 | $37.39 (-1.89%) | $38.20 | $37.20 | 2.46 M | $14.23 B |
10/28/2024 | $38.40 | $37.98 (-1.09%) | $38.57 | $37.82 | 844,447 | $14.45 B |
10/25/2024 | $38.43 | $38.43 (0%) | $38.89 | $38.43 | 1.08 M | $14.62 B |
10/24/2024 | $38.49 | $38.63 (0.36%) | $38.79 | $38.22 | 765,500 | $14.70 B |
10/23/2024 | $38.35 | $38.34 (-0.03%) | $38.56 | $38.13 | 651,700 | $14.59 B |
10/22/2024 | $38.41 | $38.31 (-0.26%) | $38.51 | $38.14 | 708,900 | $14.58 B |
10/21/2024 | $38.87 | $38.32 (-1.41%) | $39.00 | $38.12 | 1.54 M | $14.58 B |
10/18/2024 | $38.69 | $38.72 (0.08%) | $38.78 | $38.32 | 867,441 | $14.73 B |
10/17/2024 | $39.59 | $38.51 (-2.73%) | $39.64 | $38.39 | 924,200 | $14.65 B |
10/16/2024 | $39.01 | $39.36 (0.9%) | $39.69 | $38.86 | 763,461 | $14.98 B |
10/15/2024 | $39.35 | $38.80 (-1.4%) | $39.36 | $38.71 | 1.08 M | $14.76 B |
10/14/2024 | $39.70 | $39.44 (-0.65%) | $39.84 | $39.36 | 1.31 M | $15.01 B |
10/11/2024 | $39.54 | $39.79 (0.63%) | $39.79 | $39.42 | 467,545 | $15.14 B |
10/10/2024 | $39.60 | $39.42 (-0.45%) | $39.74 | $39.31 | 459,337 | $15.00 B |
10/09/2024 | $39.13 | $39.48 (0.89%) | $39.49 | $38.84 | 499,606 | $15.02 B |
10/08/2024 | $39.72 | $39.12 (-1.51%) | $39.86 | $39.01 | 643,227 | $14.88 B |
10/07/2024 | $39.34 | $39.85 (1.3%) | $39.88 | $39.24 | 888,653 | $15.16 B |
10/04/2024 | $39.10 | $39.10 (0%) | $39.53 | $38.91 | 559,732 | $14.88 B |
10/03/2024 | $38.66 | $38.75 (0.23%) | $39.06 | $38.13 | 653,309 | $14.74 B |
10/02/2024 | $38.80 | $38.47 (-0.85%) | $39.08 | $38.36 | 924,700 | $14.64 B |
10/01/2024 | $38.25 | $38.51 (0.68%) | $38.66 | $38.09 | 934,001 | $14.65 B |
09/30/2024 | $38.28 | $38.26 (-0.05%) | $38.48 | $37.88 | 728,845 | $14.56 B |
09/27/2024 | $38.12 | $38.22 (0.26%) | $38.29 | $37.90 | 484,121 | $14.54 B |
09/26/2024 | $38.82 | $37.94 (-2.27%) | $38.84 | $37.90 | 910,596 | $14.44 B |
09/25/2024 | $38.85 | $38.97 (0.31%) | $39.09 | $38.64 | 599,142 | $14.83 B |
09/24/2024 | $39.40 | $39.02 (-0.96%) | $39.46 | $38.75 | 578,615 | $14.85 B |
09/23/2024 | $38.70 | $39.19 (1.27%) | $39.45 | $38.60 | 573,598 | $14.91 B |