5 DAY PERFORMANCE
-5.94%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+4.74%
6 MONTH PERFORMANCE
+6.80%
YEAR-TO-DATE PERFORMANCE
+3.42%
1 YEAR PERFORMANCE
-1.23%
Western Midstream Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $40.51 | $40.85 (0.83%) | $41.56 | $39.51 | 3.31 M | |
| 02/18/2026 | $43.99 | $43.90 (-0.2%) | $44.74 | $43.58 | 1.09 M | $17.58 B |
| 02/17/2026 | $43.65 | $43.73 (0.18%) | $44.34 | $42.85 | 2.82 M | $17.51 B |
| 02/13/2026 | $42.35 | $43.43 (2.55%) | $43.65 | $42.09 | 1.33 M | $16.56 B |
| 02/12/2026 | $42.64 | $42.35 (-0.68%) | $43.05 | $41.70 | 1.39 M | $16.15 B |
| 02/11/2026 | $41.85 | $42.45 (1.43%) | $42.76 | $41.81 | 1.11 M | $16.19 B |
| 02/10/2026 | $41.65 | $41.70 (0.12%) | $41.76 | $41.22 | 446.57 K | $15.90 B |
| 02/09/2026 | $41.09 | $41.29 (0.49%) | $41.58 | $41.00 | 740.04 K | $15.75 B |
| 02/06/2026 | $41.28 | $41.12 (-0.39%) | $41.57 | $41.00 | 772.30 K | $15.68 B |
| 02/05/2026 | $40.88 | $41.26 (0.93%) | $41.26 | $40.29 | 749.40 K | $15.73 B |
| 02/04/2026 | $40.49 | $41.08 (1.46%) | $41.27 | $40.29 | 1.46 M | $15.67 B |
| 02/03/2026 | $39.89 | $40.30 (1.03%) | $40.38 | $39.69 | 1.08 M | $15.37 B |
| 02/02/2026 | $39.75 | $40.12 (0.93%) | $40.35 | $39.52 | 1.38 M | $15.30 B |
| 01/30/2026 | $41.79 | $41.46 (-0.79%) | $41.85 | $40.65 | 1.92 M | $15.81 B |
| 01/29/2026 | $41.52 | $41.78 (0.63%) | $42.22 | $41.21 | 1.54 M | $15.93 B |
| 01/28/2026 | $41.02 | $41.11 (0.22%) | $41.43 | $40.77 | 1.58 M | $15.68 B |
| 01/27/2026 | $40.70 | $40.97 (0.66%) | $41.13 | $40.27 | 1.05 M | $15.62 B |
| 01/26/2026 | $41.24 | $40.62 (-1.5%) | $41.36 | $40.34 | 1.23 M | $15.49 B |
| 01/23/2026 | $41.06 | $40.74 (-0.78%) | $41.31 | $40.67 | 1.09 M | $15.54 B |
| 01/22/2026 | $40.67 | $40.83 (0.39%) | $41.14 | $40.61 | 1.25 M | $15.57 B |
| 01/21/2026 | $41.04 | $40.52 (-1.27%) | $41.61 | $40.32 | 1.51 M | $15.45 B |
| 01/20/2026 | $41.79 | $40.67 (-2.68%) | $41.87 | $39.99 | 2.69 M | $15.51 B |
| 01/16/2026 | $41.72 | $41.61 (-0.26%) | $42.14 | $41.37 | 846.28 K | $15.87 B |
| 01/15/2026 | $42.01 | $41.67 (-0.81%) | $42.24 | $41.35 | 1.09 M | $15.89 B |
| 01/14/2026 | $42.07 | $42.23 (0.38%) | $42.80 | $42.07 | 1.50 M | $16.10 B |
| 01/13/2026 | $41.52 | $42.16 (1.54%) | $42.39 | $41.41 | 1.10 M | $16.08 B |
| 01/12/2026 | $41.20 | $41.38 (0.44%) | $41.94 | $41.20 | 1.00 M | $15.78 B |
| 01/09/2026 | $40.64 | $41.24 (1.48%) | $41.50 | $40.61 | 1.61 M | $15.73 B |
| 01/08/2026 | $39.75 | $40.39 (1.61%) | $40.55 | $39.75 | 1.12 M | $15.40 B |
| 01/07/2026 | $39.76 | $39.62 (-0.35%) | $40.00 | $39.45 | 915.61 K | $15.11 B |
| 01/06/2026 | $40.01 | $39.57 (-1.1%) | $40.37 | $39.57 | 1.24 M | $15.09 B |
| 01/05/2026 | $40.00 | $39.93 (-0.18%) | $40.28 | $39.20 | 1.42 M | $15.23 B |
| 01/02/2026 | $39.69 | $39.72 (0.08%) | $39.94 | $39.12 | 897.26 K | $15.15 B |
| 12/31/2025 | $39.60 | $39.50 (-0.25%) | $39.62 | $39.32 | 870.97 K | $15.06 B |
| 12/30/2025 | $39.39 | $39.62 (0.58%) | $39.74 | $39.39 | 729.00 K | $15.11 B |
| 12/29/2025 | $39.27 | $39.36 (0.23%) | $39.52 | $39.24 | 550.20 K | $15.01 B |
| 12/26/2025 | $39.70 | $39.13 (-1.44%) | $39.70 | $39.06 | 616.82 K | $14.92 B |
| 12/24/2025 | $39.26 | $39.56 (0.76%) | $39.81 | $39.26 | 352.04 K | $15.09 B |
| 12/23/2025 | $39.66 | $39.47 (-0.48%) | $39.73 | $39.40 | 557.48 K | $15.05 B |
| 12/22/2025 | $39.42 | $39.54 (0.3%) | $39.71 | $39.10 | 864.80 K | $15.08 B |
| 12/19/2025 | $39.20 | $39.07 (-0.33%) | $39.32 | $39.00 | 1.64 M | $14.90 B |
| 12/18/2025 | $39.24 | $39.15 (-0.23%) | $39.53 | $38.99 | 1.07 M | $14.93 B |
| 12/17/2025 | $39.07 | $39.19 (0.31%) | $39.39 | $38.89 | 805.15 K | $14.94 B |
| 12/16/2025 | $39.47 | $38.80 (-1.7%) | $39.47 | $38.77 | 1.31 M | $14.80 B |
| 12/15/2025 | $39.55 | $39.52 (-0.08%) | $39.82 | $39.31 | 1.46 M | $15.07 B |
| 12/12/2025 | $38.71 | $39.41 (1.81%) | $39.58 | $38.68 | 1.20 M | $15.03 B |
| 12/11/2025 | $38.85 | $38.62 (-0.59%) | $39.39 | $38.59 | 1.26 M | $14.73 B |
| 12/10/2025 | $38.97 | $38.83 (-0.36%) | $39.16 | $38.55 | 816.38 K | $14.81 B |
| 12/09/2025 | $39.38 | $38.86 (-1.32%) | $39.53 | $38.77 | 1.39 M | $14.82 B |
| 12/08/2025 | $40.03 | $39.28 (-1.87%) | $40.04 | $39.12 | 1.79 M | $14.98 B |
| 12/05/2025 | $40.30 | $39.99 (-0.77%) | $40.57 | $39.73 | 1.70 M | $15.25 B |
| 12/04/2025 | $39.42 | $40.30 (2.23%) | $40.48 | $39.26 | 2.00 M | $15.37 B |
| 12/03/2025 | $39.12 | $39.23 (0.28%) | $39.40 | $38.97 | 2.82 M | $14.96 B |
| 12/02/2025 | $39.43 | $38.79 (-1.62%) | $39.43 | $38.78 | 905.81 K | $14.79 B |
| 12/01/2025 | $39.10 | $39.33 (0.59%) | $39.56 | $39.10 | 1.51 M | $15.00 B |
| 11/28/2025 | $39.12 | $39.33 (0.54%) | $39.73 | $39.12 | 944.30 K | $15.00 B |
| 11/26/2025 | $39.07 | $39.00 (-0.18%) | $39.46 | $39.00 | 1.29 M | $14.87 B |
| 11/25/2025 | $38.93 | $39.00 (0.18%) | $39.32 | $38.77 | 1.38 M | $14.87 B |
| 11/24/2025 | $39.21 | $38.93 (-0.71%) | $39.21 | $38.68 | 1.21 M | $14.85 B |
| 11/21/2025 | $39.00 | $38.96 (-0.1%) | $39.05 | $38.60 | 880.90 K | $14.86 B |
| 11/20/2025 | $39.01 | $38.91 (-0.26%) | $39.30 | $38.66 | 1.37 M | $14.84 B |
| 11/19/2025 | $38.86 | $39.00 (0.36%) | $39.28 | $38.63 | 898.60 K | $14.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
