5 DAY PERFORMANCE
+3.23%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
+10.63%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
+4.35%
1 YEAR PERFORMANCE
+3.83%
Western Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $40.64 | $41.24 (1.48%) | $41.50 | $40.61 | 1.61 M | $15.73 B |
| 01/08/2026 | $39.75 | $40.39 (1.61%) | $40.55 | $39.75 | 1.12 M | $15.40 B |
| 01/07/2026 | $39.76 | $39.62 (-0.35%) | $40.00 | $39.45 | 915.61 K | $15.11 B |
| 01/06/2026 | $40.01 | $39.57 (-1.1%) | $40.37 | $39.57 | 1.24 M | $15.09 B |
| 01/05/2026 | $40.00 | $39.93 (-0.18%) | $40.28 | $39.20 | 1.42 M | $15.23 B |
| 01/02/2026 | $39.69 | $39.72 (0.08%) | $39.94 | $39.12 | 897.26 K | $15.15 B |
| 12/31/2025 | $39.60 | $39.50 (-0.25%) | $39.62 | $39.32 | 870.97 K | $15.06 B |
| 12/30/2025 | $39.39 | $39.62 (0.58%) | $39.74 | $39.39 | 729.00 K | $15.11 B |
| 12/29/2025 | $39.27 | $39.36 (0.23%) | $39.52 | $39.24 | 550.20 K | $15.01 B |
| 12/26/2025 | $39.70 | $39.13 (-1.44%) | $39.70 | $39.06 | 616.82 K | $14.92 B |
| 12/24/2025 | $39.26 | $39.56 (0.76%) | $39.81 | $39.26 | 352.04 K | $15.09 B |
| 12/23/2025 | $39.66 | $39.47 (-0.48%) | $39.73 | $39.40 | 557.48 K | $15.05 B |
| 12/22/2025 | $39.42 | $39.54 (0.3%) | $39.71 | $39.10 | 864.80 K | $15.08 B |
| 12/19/2025 | $39.20 | $39.07 (-0.33%) | $39.32 | $39.00 | 1.64 M | $14.90 B |
| 12/18/2025 | $39.24 | $39.15 (-0.23%) | $39.53 | $38.99 | 1.07 M | $14.93 B |
| 12/17/2025 | $39.07 | $39.19 (0.31%) | $39.39 | $38.89 | 805.15 K | $14.94 B |
| 12/16/2025 | $39.47 | $38.80 (-1.7%) | $39.47 | $38.77 | 1.31 M | $14.80 B |
| 12/15/2025 | $39.55 | $39.52 (-0.08%) | $39.82 | $39.31 | 1.46 M | $15.07 B |
| 12/12/2025 | $38.71 | $39.41 (1.81%) | $39.58 | $38.68 | 1.20 M | $15.03 B |
| 12/11/2025 | $38.85 | $38.62 (-0.59%) | $39.39 | $38.59 | 1.26 M | $14.73 B |
| 12/10/2025 | $38.97 | $38.83 (-0.36%) | $39.16 | $38.55 | 816.38 K | $14.81 B |
| 12/09/2025 | $39.38 | $38.86 (-1.32%) | $39.53 | $38.77 | 1.39 M | $14.82 B |
| 12/08/2025 | $40.03 | $39.28 (-1.87%) | $40.04 | $39.12 | 1.79 M | $14.98 B |
| 12/05/2025 | $40.30 | $39.99 (-0.77%) | $40.57 | $39.73 | 1.70 M | $15.25 B |
| 12/04/2025 | $39.42 | $40.30 (2.23%) | $40.48 | $39.26 | 2.00 M | $15.37 B |
| 12/03/2025 | $39.12 | $39.23 (0.28%) | $39.40 | $38.97 | 2.82 M | $14.96 B |
| 12/02/2025 | $39.43 | $38.79 (-1.62%) | $39.43 | $38.78 | 905.81 K | $14.79 B |
| 12/01/2025 | $39.10 | $39.33 (0.59%) | $39.56 | $39.10 | 1.51 M | $15.00 B |
| 11/28/2025 | $39.12 | $39.33 (0.54%) | $39.73 | $39.12 | 944.30 K | $15.00 B |
| 11/26/2025 | $39.07 | $39.00 (-0.18%) | $39.46 | $39.00 | 1.29 M | $14.87 B |
| 11/25/2025 | $38.93 | $39.00 (0.18%) | $39.32 | $38.77 | 1.38 M | $14.87 B |
| 11/24/2025 | $39.21 | $38.93 (-0.71%) | $39.21 | $38.68 | 1.21 M | $14.85 B |
| 11/21/2025 | $39.00 | $38.96 (-0.1%) | $39.05 | $38.60 | 880.90 K | $14.86 B |
| 11/20/2025 | $39.01 | $38.91 (-0.26%) | $39.30 | $38.66 | 1.37 M | $14.84 B |
| 11/19/2025 | $38.86 | $39.00 (0.36%) | $39.28 | $38.63 | 898.60 K | $14.87 B |
| 11/18/2025 | $38.83 | $39.03 (0.52%) | $39.35 | $38.81 | 1.18 M | $14.88 B |
| 11/17/2025 | $38.74 | $39.00 (0.67%) | $39.39 | $38.74 | 1.43 M | $14.87 B |
| 11/14/2025 | $38.98 | $38.69 (-0.74%) | $39.19 | $38.51 | 2.91 M | $14.75 B |
| 11/13/2025 | $38.85 | $38.59 (-0.67%) | $39.11 | $38.44 | 1.29 M | $14.72 B |
| 11/12/2025 | $39.55 | $38.91 (-1.62%) | $39.74 | $38.71 | 2.43 M | $14.84 B |
| 11/11/2025 | $39.01 | $39.65 (1.64%) | $39.65 | $38.99 | 1.59 M | $15.12 B |
| 11/10/2025 | $39.21 | $39.17 (-0.1%) | $39.49 | $38.79 | 2.04 M | $14.94 B |
| 11/07/2025 | $37.80 | $38.99 (3.15%) | $39.45 | $37.75 | 2.66 M | $14.87 B |
| 11/06/2025 | $38.56 | $38.52 (-0.1%) | $38.56 | $37.90 | 904.82 K | $14.69 B |
| 11/05/2025 | $37.01 | $38.25 (3.35%) | $38.52 | $37.01 | 1.71 M | $14.59 B |
| 11/04/2025 | $37.21 | $37.34 (0.35%) | $37.64 | $37.10 | 1.28 M | $14.24 B |
| 11/03/2025 | $37.39 | $37.45 (0.16%) | $37.57 | $36.90 | 1.41 M | $14.28 B |
| 10/31/2025 | $37.53 | $37.47 (-0.16%) | $37.71 | $37.22 | 1.39 M | $14.29 B |
| 10/30/2025 | $38.41 | $38.48 (0.18%) | $38.62 | $38.18 | 1.25 M | $14.67 B |
| 10/29/2025 | $38.70 | $38.28 (-1.09%) | $38.89 | $38.22 | 1.65 M | $14.60 B |
| 10/28/2025 | $38.77 | $38.78 (0.03%) | $38.92 | $38.22 | 1.07 M | $14.79 B |
| 10/27/2025 | $38.63 | $38.65 (0.05%) | $38.82 | $38.50 | 1.07 M | $14.74 B |
| 10/24/2025 | $38.90 | $38.34 (-1.44%) | $39.10 | $38.30 | 1.17 M | $14.62 B |
| 10/23/2025 | $38.75 | $38.95 (0.52%) | $39.06 | $38.39 | 2.05 M | $14.85 B |
| 10/22/2025 | $37.65 | $38.36 (1.89%) | $38.44 | $37.45 | 2.43 M | $14.63 B |
| 10/21/2025 | $38.11 | $37.60 (-1.34%) | $38.14 | $37.48 | 3.54 M | $14.34 B |
| 10/20/2025 | $37.92 | $38.08 (0.42%) | $38.11 | $37.80 | 2.19 M | $14.52 B |
| 10/17/2025 | $37.65 | $37.74 (0.24%) | $37.83 | $37.37 | 1.23 M | $14.39 B |
| 10/16/2025 | $37.80 | $37.63 (-0.45%) | $38.02 | $37.42 | 1.60 M | $14.35 B |
| 10/15/2025 | $37.39 | $37.72 (0.88%) | $38.12 | $37.39 | 1.92 M | $14.38 B |
| 10/14/2025 | $37.34 | $37.34 (0%) | $37.72 | $37.13 | 4.34 M | $14.24 B |
| 10/13/2025 | $37.60 | $37.65 (0.13%) | $37.72 | $37.18 | 1.73 M | $14.36 B |
| 10/10/2025 | $38.21 | $37.26 (-2.49%) | $38.53 | $37.24 | 2.23 M | $14.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
