5 DAY PERFORMANCE
+3.30%
1 MONTH PERFORMANCE
+11.78%
3 MONTH PERFORMANCE
+11.93%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+11.58%
1 YEAR PERFORMANCE
+50.40%
Western Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $41.84 | $42.89 (2.51%) | $43.00 | $41.80 | 1.34 M | $16.32 B |
| 01/17/2025 | $40.67 | $41.51 (2.07%) | $41.78 | $40.53 | 1.15 M | $15.80 B |
| 01/16/2025 | $41.13 | $40.70 (-1.05%) | $41.64 | $40.32 | 1.86 M | $15.49 B |
| 01/15/2025 | $41.25 | $41.19 (-0.15%) | $41.67 | $40.94 | 1.22 M | $15.67 B |
| 01/14/2025 | $39.96 | $40.83 (2.18%) | $41.01 | $39.91 | 864,120 | $15.54 B |
| 01/13/2025 | $39.70 | $39.96 (0.65%) | $40.26 | $39.70 | 1.22 M | $15.21 B |
| 01/10/2025 | $40.00 | $39.70 (-0.75%) | $40.65 | $39.16 | 944,491 | $15.11 B |
| 01/08/2025 | $39.50 | $40.09 (1.49%) | $40.09 | $39.42 | 808,800 | $15.25 B |
| 01/07/2025 | $39.85 | $39.47 (-0.95%) | $40.04 | $39.37 | 709,057 | $15.02 B |
| 01/06/2025 | $39.50 | $39.65 (0.38%) | $39.98 | $39.42 | 1.09 M | $15.09 B |
| 01/03/2025 | $39.44 | $39.24 (-0.51%) | $40.08 | $39.17 | 1.10 M | $14.93 B |
| 01/02/2025 | $38.69 | $39.26 (1.47%) | $39.34 | $38.43 | 1.21 M | $14.94 B |
| 12/31/2024 | $38.82 | $38.43 (-1%) | $39.06 | $38.40 | 932,606 | $14.62 B |
| 12/30/2024 | $39.23 | $38.85 (-0.97%) | $39.42 | $38.56 | 799,043 | $14.78 B |
| 12/27/2024 | $39.03 | $39.13 (0.26%) | $39.18 | $38.35 | 609,674 | $14.89 B |
| 12/26/2024 | $39.76 | $39.02 (-1.86%) | $40.08 | $38.96 | 668,948 | $14.85 B |
| 12/24/2024 | $39.50 | $39.79 (0.73%) | $39.79 | $38.93 | 366,500 | $15.14 B |
| 12/23/2024 | $38.89 | $39.07 (0.46%) | $39.20 | $38.05 | 831,537 | $14.87 B |
| 12/20/2024 | $38.53 | $38.36 (-0.44%) | $39.37 | $38.20 | 2.81 M | $14.60 B |
| 12/19/2024 | $38.99 | $38.15 (-2.15%) | $39.17 | $38.10 | 1.37 M | $14.52 B |
| 12/18/2024 | $39.50 | $38.24 (-3.19%) | $39.70 | $37.55 | 1.32 M | $14.55 B |
| 12/17/2024 | $39.00 | $39.22 (0.56%) | $39.74 | $38.60 | 1.66 M | $14.92 B |
| 12/16/2024 | $39.61 | $39.19 (-1.06%) | $40.06 | $39.05 | 949,246 | $14.91 B |
| 12/13/2024 | $40.24 | $39.76 (-1.19%) | $40.24 | $39.38 | 911,986 | $15.13 B |
| 12/12/2024 | $39.07 | $39.95 (2.25%) | $39.97 | $39.00 | 909,316 | $15.20 B |
| 12/11/2024 | $39.16 | $38.83 (-0.84%) | $39.56 | $38.63 | 864,700 | $14.78 B |
| 12/10/2024 | $39.59 | $38.74 (-2.15%) | $39.83 | $37.75 | 2.62 M | $14.74 B |
| 12/09/2024 | $40.69 | $39.59 (-2.7%) | $41.28 | $39.59 | 1.38 M | $15.06 B |
| 12/06/2024 | $40.38 | $40.24 (-0.35%) | $40.75 | $39.94 | 1.03 M | $15.31 B |
| 12/05/2024 | $40.09 | $40.35 (0.65%) | $40.97 | $40.00 | 582,354 | $15.35 B |
| 12/04/2024 | $40.43 | $40.02 (-1.01%) | $40.43 | $39.74 | 796,847 | $15.23 B |
| 12/03/2024 | $40.01 | $40.36 (0.87%) | $40.46 | $39.78 | 889,648 | $15.36 B |
| 12/02/2024 | $41.03 | $39.82 (-2.95%) | $41.08 | $39.41 | 1.28 M | $15.15 B |
| 11/29/2024 | $39.75 | $40.71 (2.42%) | $41.29 | $39.64 | 1.71 M | $15.49 B |
| 11/27/2024 | $39.12 | $39.63 (1.3%) | $40.09 | $38.95 | 1.15 M | $15.08 B |
| 11/26/2024 | $38.50 | $38.74 (0.62%) | $39.10 | $38.42 | 1.13 M | $14.74 B |
| 11/25/2024 | $39.17 | $38.32 (-2.17%) | $39.20 | $38.06 | 902,800 | $14.58 B |
| 11/22/2024 | $38.19 | $38.87 (1.78%) | $39.13 | $37.97 | 1.57 M | $14.79 B |
| 11/21/2024 | $37.45 | $37.93 (1.28%) | $38.13 | $37.26 | 1.28 M | $14.43 B |
| 11/20/2024 | $37.81 | $37.44 (-0.98%) | $37.85 | $37.13 | 1.03 M | $14.25 B |
| 11/19/2024 | $37.82 | $37.80 (-0.05%) | $38.02 | $37.48 | 904,800 | $14.38 B |
| 11/18/2024 | $38.53 | $38.03 (-1.3%) | $38.62 | $37.07 | 1.92 M | $14.47 B |
| 11/15/2024 | $37.75 | $38.20 (1.19%) | $39.13 | $37.59 | 2.52 M | $14.54 B |
| 11/14/2024 | $37.07 | $37.78 (1.92%) | $37.85 | $36.61 | 1.55 M | $14.38 B |
| 11/13/2024 | $36.30 | $36.77 (1.29%) | $37.17 | $36.25 | 1.42 M | $13.99 B |
| 11/12/2024 | $35.87 | $36.20 (0.92%) | $36.23 | $35.57 | 1.28 M | $13.77 B |
| 11/11/2024 | $36.10 | $35.70 (-1.11%) | $36.20 | $35.40 | 2.74 M | $13.58 B |
| 11/08/2024 | $37.17 | $36.08 (-2.93%) | $37.60 | $35.78 | 3.39 M | $13.73 B |
| 11/07/2024 | $37.50 | $37.30 (-0.53%) | $37.83 | $36.50 | 3.38 M | $14.19 B |
| 11/06/2024 | $38.18 | $38.53 (0.92%) | $38.68 | $37.70 | 1.52 M | $14.66 B |
| 11/05/2024 | $36.81 | $37.75 (2.55%) | $37.75 | $36.81 | 812,743 | $14.36 B |
| 11/04/2024 | $36.68 | $36.81 (0.35%) | $37.01 | $36.51 | 1.02 M | $14.01 B |
| 11/01/2024 | $36.81 | $36.69 (-0.33%) | $37.07 | $36.66 | 769,965 | $13.96 B |
| 10/31/2024 | $37.69 | $37.73 (0.11%) | $38.16 | $37.54 | 1.57 M | $14.36 B |
| 10/30/2024 | $37.44 | $37.49 (0.13%) | $37.76 | $37.22 | 1.56 M | $14.26 B |
| 10/29/2024 | $38.11 | $37.39 (-1.89%) | $38.20 | $37.20 | 2.46 M | $14.23 B |
| 10/28/2024 | $38.40 | $37.98 (-1.09%) | $38.57 | $37.82 | 844,447 | $14.45 B |
| 10/25/2024 | $38.43 | $38.43 (0%) | $38.89 | $38.43 | 1.08 M | $14.62 B |
| 10/24/2024 | $38.49 | $38.63 (0.36%) | $38.79 | $38.22 | 765,500 | $14.70 B |
| 10/23/2024 | $38.35 | $38.34 (-0.03%) | $38.56 | $38.13 | 651,700 | $14.59 B |
| 10/22/2024 | $38.41 | $38.31 (-0.26%) | $38.51 | $38.14 | 708,900 | $14.58 B |