-
5 DAY PERFORMANCE
-2.48% -
1 MONTH PERFORMANCE
+2.08% -
3 MONTH PERFORMANCE
-3.80% -
6 MONTH PERFORMANCE
+7.51% -
YEAR-TO-DATE PERFORMANCE
+30.62% -
1 YEAR PERFORMANCE
+40.15%
Western Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $38.12 | $38.22 (0.26%) | $38.29 | $37.90 | 395,871 | $14.54 B |
| 09/26/2024 | $38.82 | $37.94 (-2.27%) | $38.84 | $37.90 | 910,596 | $14.44 B |
| 09/25/2024 | $38.85 | $38.97 (0.31%) | $39.09 | $38.64 | 599,142 | $14.83 B |
| 09/24/2024 | $39.40 | $39.02 (-0.96%) | $39.46 | $38.75 | 578,615 | $14.85 B |
| 09/23/2024 | $38.70 | $39.19 (1.27%) | $39.45 | $38.60 | 573,598 | $14.91 B |
| 09/20/2024 | $38.80 | $38.75 (-0.13%) | $39.00 | $38.09 | 1.84 M | $14.74 B |
| 09/19/2024 | $40.15 | $39.00 (-2.86%) | $40.15 | $38.78 | 1.73 M | $14.84 B |
| 09/18/2024 | $40.05 | $39.63 (-1.05%) | $40.26 | $39.60 | 755,987 | $15.08 B |
| 09/17/2024 | $39.97 | $40.05 (0.2%) | $40.31 | $39.73 | 936,528 | $15.24 B |
| 09/16/2024 | $39.48 | $39.79 (0.79%) | $39.88 | $39.30 | 886,648 | $15.14 B |
| 09/13/2024 | $38.95 | $39.57 (1.59%) | $39.59 | $38.81 | 1.10 M | $15.06 B |
| 09/12/2024 | $38.48 | $38.86 (0.99%) | $39.05 | $38.46 | 624,541 | $14.79 B |
| 09/11/2024 | $38.07 | $38.30 (0.6%) | $38.56 | $37.83 | 507,000 | $14.57 B |
| 09/10/2024 | $37.64 | $37.99 (0.93%) | $38.14 | $37.45 | 1.05 M | $14.45 B |
| 09/09/2024 | $37.75 | $37.64 (-0.29%) | $38.10 | $37.47 | 1.97 M | $14.32 B |
| 09/06/2024 | $37.83 | $37.76 (-0.19%) | $38.00 | $37.34 | 1.04 M | $14.37 B |
| 09/05/2024 | $37.75 | $37.83 (0.21%) | $38.05 | $37.62 | 834,700 | $14.39 B |
| 09/04/2024 | $37.90 | $37.63 (-0.71%) | $38.30 | $37.58 | 698,460 | $14.32 B |
| 09/03/2024 | $38.45 | $37.97 (-1.25%) | $38.45 | $37.35 | 962,211 | $14.45 B |
| 08/30/2024 | $38.15 | $38.58 (1.13%) | $38.59 | $37.83 | 539,950 | $14.68 B |
| 08/29/2024 | $37.69 | $38.06 (0.98%) | $38.09 | $37.46 | 878,632 | $14.48 B |
| 08/28/2024 | $37.82 | $37.44 (-1%) | $38.00 | $37.16 | 1.51 M | $14.25 B |
| 08/27/2024 | $38.47 | $37.97 (-1.3%) | $38.50 | $37.81 | 831,500 | $14.45 B |
| 08/26/2024 | $38.55 | $38.56 (0.03%) | $38.97 | $38.20 | 1.17 M | $14.67 B |
| 08/23/2024 | $38.17 | $38.32 (0.39%) | $38.63 | $37.96 | 872,700 | $14.58 B |
| 08/22/2024 | $37.95 | $38.17 (0.58%) | $38.32 | $37.90 | 645,008 | $14.52 B |
| 08/21/2024 | $37.68 | $37.81 (0.35%) | $38.17 | $37.39 | 929,569 | $14.39 B |
| 08/20/2024 | $38.93 | $37.61 (-3.39%) | $38.98 | $37.61 | 1.25 M | $14.31 B |
| 08/19/2024 | $39.10 | $38.91 (-0.49%) | $39.10 | $38.60 | 1.78 M | $14.80 B |
| 08/16/2024 | $38.11 | $39.00 (2.34%) | $39.05 | $38.11 | 1.51 M | $14.84 B |
| 08/15/2024 | $38.06 | $38.27 (0.55%) | $38.64 | $37.77 | 1.93 M | $14.56 B |
| 08/14/2024 | $36.79 | $37.76 (2.64%) | $37.82 | $36.47 | 3.89 M | $14.37 B |
| 08/13/2024 | $36.35 | $36.59 (0.66%) | $36.99 | $36.23 | 10.74 M | $13.92 B |
| 08/12/2024 | $39.65 | $37.93 (-4.34%) | $40.13 | $37.65 | 1.62 M | $14.43 B |
| 08/09/2024 | $39.79 | $39.58 (-0.53%) | $40.27 | $39.00 | 1.64 M | $15.06 B |
| 08/08/2024 | $38.95 | $39.51 (1.44%) | $40.07 | $38.32 | 3.81 M | $15.03 B |
| 08/07/2024 | $39.61 | $39.07 (-1.36%) | $40.21 | $39.01 | 2.03 M | $14.87 B |
| 08/06/2024 | $37.99 | $38.93 (2.47%) | $39.32 | $37.88 | 1.43 M | $14.81 B |
| 08/05/2024 | $37.12 | $37.65 (1.43%) | $38.23 | $36.76 | 1.08 M | $14.33 B |
| 08/02/2024 | $39.15 | $38.80 (-0.89%) | $39.29 | $37.51 | 1.27 M | $14.74 B |
| 08/01/2024 | $40.30 | $39.54 (-1.89%) | $40.37 | $38.91 | 1.18 M | $15.03 B |
| 07/31/2024 | $41.29 | $40.92 (-0.9%) | $41.57 | $40.83 | 1.02 M | $15.55 B |
| 07/30/2024 | $40.73 | $40.70 (-0.07%) | $40.79 | $40.19 | 939,520 | $15.47 B |
| 07/29/2024 | $40.25 | $40.37 (0.3%) | $40.50 | $39.31 | 937,700 | $15.34 B |
| 07/26/2024 | $39.96 | $39.81 (-0.38%) | $40.58 | $39.44 | 1.29 M | $15.13 B |
| 07/25/2024 | $40.90 | $39.96 (-2.3%) | $40.90 | $39.96 | 800,855 | $15.19 B |
| 07/24/2024 | $42.14 | $40.81 (-3.16%) | $42.14 | $40.60 | 1.61 M | $15.51 B |
| 07/23/2024 | $42.80 | $42.07 (-1.71%) | $42.80 | $41.91 | 659,434 | $15.99 B |
| 07/22/2024 | $42.43 | $42.74 (0.73%) | $42.75 | $41.67 | 954,033 | $16.24 B |
| 07/19/2024 | $42.48 | $42.06 (-0.99%) | $42.75 | $41.70 | 920,978 | $15.98 B |
| 07/18/2024 | $41.78 | $42.27 (1.17%) | $42.48 | $41.61 | 748,409 | $16.06 B |
| 07/17/2024 | $41.78 | $41.53 (-0.6%) | $42.09 | $41.42 | 920,700 | $15.78 B |
| 07/16/2024 | $41.90 | $41.77 (-0.31%) | $42.39 | $41.75 | 1.08 M | $15.87 B |
| 07/15/2024 | $41.26 | $41.75 (1.19%) | $42.00 | $40.92 | 860,288 | $15.87 B |
| 07/12/2024 | $41.20 | $40.96 (-0.58%) | $41.32 | $40.67 | 529,483 | $15.57 B |
| 07/11/2024 | $41.01 | $40.69 (-0.78%) | $41.09 | $40.45 | 1.32 M | $15.46 B |
| 07/10/2024 | $40.78 | $41.15 (0.91%) | $41.15 | $40.66 | 1.20 M | $15.64 B |
| 07/09/2024 | $41.40 | $41.18 (-0.53%) | $41.41 | $40.58 | 1.15 M | $15.65 B |
| 07/08/2024 | $41.24 | $41.44 (0.48%) | $41.68 | $41.11 | 695,996 | $15.75 B |
| 07/05/2024 | $41.65 | $41.11 (-1.3%) | $41.73 | $41.00 | 708,051 | $15.62 B |
| 07/03/2024 | $40.96 | $41.17 (0.51%) | $41.58 | $40.90 | 329,264 | $15.65 B |
| 07/02/2024 | $40.80 | $40.76 (-0.1%) | $40.99 | $40.26 | 688,726 | $15.49 B |
| 07/01/2024 | $40.00 | $40.58 (1.45%) | $40.71 | $39.78 | 855,104 | $15.42 B |
| 06/28/2024 | $39.86 | $39.73 (-0.33%) | $39.95 | $39.30 | 660,596 | $15.10 B |