Western Midstream Partners, LP (WES) Charts

NYSE Currency in USD Disclaimer

$38.37

north_east $0.22 (0.58%)
Day's range
$38.2
Day's range
$39.37

5 DAY PERFORMANCE

-2.09%

1 MONTH PERFORMANCE

+1.16%

3 MONTH PERFORMANCE

-0.98%

6 MONTH PERFORMANCE

-0.21%

YEAR-TO-DATE PERFORMANCE

+31.13%

1 YEAR PERFORMANCE

+38.52%

Western Midstream Partners, LP Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $38.53 $38.36   (-0.44%) $39.37 $38.20 2.81 M $14.60 B
12/19/2024 $38.99 $38.15   (-2.15%) $39.17 $38.10 1.37 M $14.52 B
12/18/2024 $39.50 $38.24   (-3.19%) $39.70 $37.55 1.32 M $14.55 B
12/17/2024 $39.00 $39.22   (0.56%) $39.74 $38.60 1.66 M $14.92 B
12/16/2024 $39.61 $39.19   (-1.06%) $40.06 $39.05 949,246 $14.91 B
12/13/2024 $40.24 $39.76   (-1.19%) $40.24 $39.38 911,986 $15.13 B
12/12/2024 $39.07 $39.95   (2.25%) $39.97 $39.00 909,316 $15.20 B
12/11/2024 $39.16 $38.83   (-0.84%) $39.56 $38.63 864,700 $14.78 B
12/10/2024 $39.59 $38.74   (-2.15%) $39.83 $37.75 2.62 M $14.74 B
12/09/2024 $40.69 $39.59   (-2.7%) $41.28 $39.59 1.38 M $15.06 B
12/06/2024 $40.38 $40.24   (-0.35%) $40.75 $39.94 1.03 M $15.31 B
12/05/2024 $40.09 $40.35   (0.65%) $40.97 $40.00 582,354 $15.35 B
12/04/2024 $40.43 $40.02   (-1.01%) $40.43 $39.74 796,847 $15.23 B
12/03/2024 $40.01 $40.36   (0.87%) $40.46 $39.78 889,648 $15.36 B
12/02/2024 $41.03 $39.82   (-2.95%) $41.08 $39.41 1.28 M $15.15 B
11/29/2024 $39.75 $40.71   (2.42%) $41.29 $39.64 1.71 M $15.49 B
11/27/2024 $39.12 $39.63   (1.3%) $40.09 $38.95 1.15 M $15.08 B
11/26/2024 $38.50 $38.74   (0.62%) $39.10 $38.42 1.13 M $14.74 B
11/25/2024 $39.17 $38.32   (-2.17%) $39.20 $38.06 902,800 $14.58 B
11/22/2024 $38.19 $38.87   (1.78%) $39.13 $37.97 1.57 M $14.79 B
11/21/2024 $37.45 $37.93   (1.28%) $38.13 $37.26 1.28 M $14.43 B
11/20/2024 $37.81 $37.44   (-0.98%) $37.85 $37.13 1.03 M $14.25 B
11/19/2024 $37.82 $37.80   (-0.05%) $38.02 $37.48 904,800 $14.38 B
11/18/2024 $38.53 $38.03   (-1.3%) $38.62 $37.07 1.92 M $14.47 B
11/15/2024 $37.75 $38.20   (1.19%) $39.13 $37.59 2.52 M $14.54 B
11/14/2024 $37.07 $37.78   (1.92%) $37.85 $36.61 1.55 M $14.38 B
11/13/2024 $36.30 $36.77   (1.29%) $37.17 $36.25 1.42 M $13.99 B
11/12/2024 $35.87 $36.20   (0.92%) $36.23 $35.57 1.28 M $13.77 B
11/11/2024 $36.10 $35.70   (-1.11%) $36.20 $35.40 2.74 M $13.58 B
11/08/2024 $37.17 $36.08   (-2.93%) $37.60 $35.78 3.39 M $13.73 B
11/07/2024 $37.50 $37.30   (-0.53%) $37.83 $36.50 3.38 M $14.19 B
11/06/2024 $38.18 $38.53   (0.92%) $38.68 $37.70 1.52 M $14.66 B
11/05/2024 $36.81 $37.75   (2.55%) $37.75 $36.81 812,743 $14.36 B
11/04/2024 $36.68 $36.81   (0.35%) $37.01 $36.51 1.02 M $14.01 B
11/01/2024 $36.81 $36.69   (-0.33%) $37.07 $36.66 769,965 $13.96 B
10/31/2024 $37.69 $37.73   (0.11%) $38.16 $37.54 1.57 M $14.36 B
10/30/2024 $37.44 $37.49   (0.13%) $37.76 $37.22 1.56 M $14.26 B
10/29/2024 $38.11 $37.39   (-1.89%) $38.20 $37.20 2.46 M $14.23 B
10/28/2024 $38.40 $37.98   (-1.09%) $38.57 $37.82 844,447 $14.45 B
10/25/2024 $38.43 $38.43   (0%) $38.89 $38.43 1.08 M $14.62 B
10/24/2024 $38.49 $38.63   (0.36%) $38.79 $38.22 765,500 $14.70 B
10/23/2024 $38.35 $38.34   (-0.03%) $38.56 $38.13 651,700 $14.59 B
10/22/2024 $38.41 $38.31   (-0.26%) $38.51 $38.14 708,900 $14.58 B
10/21/2024 $38.87 $38.32   (-1.41%) $39.00 $38.12 1.54 M $14.58 B
10/18/2024 $38.69 $38.72   (0.08%) $38.78 $38.32 867,441 $14.73 B
10/17/2024 $39.59 $38.51   (-2.73%) $39.64 $38.39 924,200 $14.65 B
10/16/2024 $39.01 $39.36   (0.9%) $39.69 $38.86 763,461 $14.98 B
10/15/2024 $39.35 $38.80   (-1.4%) $39.36 $38.71 1.08 M $14.76 B
10/14/2024 $39.70 $39.44   (-0.65%) $39.84 $39.36 1.31 M $15.01 B
10/11/2024 $39.54 $39.79   (0.63%) $39.79 $39.42 467,545 $15.14 B
10/10/2024 $39.60 $39.42   (-0.45%) $39.74 $39.31 459,337 $15.00 B
10/09/2024 $39.13 $39.48   (0.89%) $39.49 $38.84 499,606 $15.02 B
10/08/2024 $39.72 $39.12   (-1.51%) $39.86 $39.01 643,227 $14.88 B
10/07/2024 $39.34 $39.85   (1.3%) $39.88 $39.24 888,653 $15.16 B
10/04/2024 $39.10 $39.10   (0%) $39.53 $38.91 559,732 $14.88 B
10/03/2024 $38.66 $38.75   (0.23%) $39.06 $38.13 653,309 $14.74 B
10/02/2024 $38.80 $38.47   (-0.85%) $39.08 $38.36 924,700 $14.64 B
10/01/2024 $38.25 $38.51   (0.68%) $38.66 $38.09 934,001 $14.65 B
09/30/2024 $38.28 $38.26   (-0.05%) $38.48 $37.88 728,845 $14.56 B
09/27/2024 $38.12 $38.22   (0.26%) $38.29 $37.90 484,121 $14.54 B
09/26/2024 $38.82 $37.94   (-2.27%) $38.84 $37.90 910,596 $14.44 B
09/25/2024 $38.85 $38.97   (0.31%) $39.09 $38.64 599,142 $14.83 B
09/24/2024 $39.40 $39.02   (-0.96%) $39.46 $38.75 578,615 $14.85 B
09/23/2024 $38.70 $39.19   (1.27%) $39.45 $38.60 573,598 $14.91 B