-
5 DAY PERFORMANCE
+4.77% -
1 MONTH PERFORMANCE
-4.16% -
3 MONTH PERFORMANCE
+0.11% -
6 MONTH PERFORMANCE
-0.26% -
YEAR-TO-DATE PERFORMANCE
+29.19% -
1 YEAR PERFORMANCE
+34.47%
Western Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $37.07 | $37.78 (1.92%) | $37.85 | $36.61 | 1.55 M | $14.38 B |
| 11/13/2024 | $36.30 | $36.77 (1.29%) | $37.17 | $36.25 | 1.42 M | $13.99 B |
| 11/12/2024 | $35.87 | $36.20 (0.92%) | $36.23 | $35.57 | 1.28 M | $13.77 B |
| 11/11/2024 | $36.10 | $35.70 (-1.11%) | $36.20 | $35.40 | 2.74 M | $13.58 B |
| 11/08/2024 | $37.17 | $36.08 (-2.93%) | $37.60 | $35.78 | 3.39 M | $13.73 B |
| 11/07/2024 | $37.50 | $37.30 (-0.53%) | $37.83 | $36.50 | 3.38 M | $14.19 B |
| 11/06/2024 | $38.18 | $38.53 (0.92%) | $38.68 | $37.70 | 1.52 M | $14.66 B |
| 11/05/2024 | $36.81 | $37.75 (2.55%) | $37.75 | $36.81 | 812,743 | $14.36 B |
| 11/04/2024 | $36.68 | $36.81 (0.35%) | $37.01 | $36.51 | 1.02 M | $14.01 B |
| 11/01/2024 | $36.81 | $36.69 (-0.33%) | $37.07 | $36.66 | 769,965 | $13.96 B |
| 10/31/2024 | $37.69 | $37.73 (0.11%) | $38.16 | $37.54 | 1.57 M | $14.36 B |
| 10/30/2024 | $37.44 | $37.49 (0.13%) | $37.76 | $37.22 | 1.56 M | $14.26 B |
| 10/29/2024 | $38.11 | $37.39 (-1.89%) | $38.20 | $37.20 | 2.46 M | $14.23 B |
| 10/28/2024 | $38.40 | $37.98 (-1.09%) | $38.57 | $37.82 | 844,447 | $14.45 B |
| 10/25/2024 | $38.43 | $38.43 (0%) | $38.89 | $38.43 | 1.08 M | $14.62 B |
| 10/24/2024 | $38.49 | $38.63 (0.36%) | $38.79 | $38.22 | 765,500 | $14.70 B |
| 10/23/2024 | $38.35 | $38.34 (-0.03%) | $38.56 | $38.13 | 651,700 | $14.59 B |
| 10/22/2024 | $38.41 | $38.31 (-0.26%) | $38.51 | $38.14 | 708,900 | $14.58 B |
| 10/21/2024 | $38.87 | $38.32 (-1.41%) | $39.00 | $38.12 | 1.54 M | $14.58 B |
| 10/18/2024 | $38.69 | $38.72 (0.08%) | $38.78 | $38.32 | 867,441 | $14.73 B |
| 10/17/2024 | $39.59 | $38.51 (-2.73%) | $39.64 | $38.39 | 924,200 | $14.65 B |
| 10/16/2024 | $39.01 | $39.36 (0.9%) | $39.69 | $38.86 | 763,461 | $14.98 B |
| 10/15/2024 | $39.35 | $38.80 (-1.4%) | $39.36 | $38.71 | 1.08 M | $14.76 B |
| 10/14/2024 | $39.70 | $39.44 (-0.65%) | $39.84 | $39.36 | 1.31 M | $15.01 B |
| 10/11/2024 | $39.54 | $39.79 (0.63%) | $39.79 | $39.42 | 467,545 | $15.14 B |
| 10/10/2024 | $39.60 | $39.42 (-0.45%) | $39.74 | $39.31 | 459,337 | $15.00 B |
| 10/09/2024 | $39.13 | $39.48 (0.89%) | $39.49 | $38.84 | 499,606 | $15.02 B |
| 10/08/2024 | $39.72 | $39.12 (-1.51%) | $39.86 | $39.01 | 643,227 | $14.88 B |
| 10/07/2024 | $39.34 | $39.85 (1.3%) | $39.88 | $39.24 | 888,653 | $15.16 B |
| 10/04/2024 | $39.10 | $39.10 (0%) | $39.53 | $38.91 | 559,732 | $14.88 B |
| 10/03/2024 | $38.66 | $38.75 (0.23%) | $39.06 | $38.13 | 653,309 | $14.74 B |
| 10/02/2024 | $38.80 | $38.47 (-0.85%) | $39.08 | $38.36 | 924,700 | $14.64 B |
| 10/01/2024 | $38.25 | $38.51 (0.68%) | $38.66 | $38.09 | 934,001 | $14.65 B |
| 09/30/2024 | $38.28 | $38.26 (-0.05%) | $38.48 | $37.88 | 728,845 | $14.56 B |
| 09/27/2024 | $38.12 | $38.22 (0.26%) | $38.29 | $37.90 | 484,121 | $14.54 B |
| 09/26/2024 | $38.82 | $37.94 (-2.27%) | $38.84 | $37.90 | 910,596 | $14.44 B |
| 09/25/2024 | $38.85 | $38.97 (0.31%) | $39.09 | $38.64 | 599,142 | $14.83 B |
| 09/24/2024 | $39.40 | $39.02 (-0.96%) | $39.46 | $38.75 | 578,615 | $14.85 B |
| 09/23/2024 | $38.70 | $39.19 (1.27%) | $39.45 | $38.60 | 573,598 | $14.91 B |
| 09/20/2024 | $38.80 | $38.75 (-0.13%) | $39.00 | $38.09 | 1.84 M | $14.74 B |
| 09/19/2024 | $40.15 | $39.00 (-2.86%) | $40.15 | $38.78 | 1.73 M | $14.84 B |
| 09/18/2024 | $40.05 | $39.63 (-1.05%) | $40.26 | $39.60 | 755,987 | $15.08 B |
| 09/17/2024 | $39.97 | $40.05 (0.2%) | $40.31 | $39.73 | 936,528 | $15.24 B |
| 09/16/2024 | $39.48 | $39.79 (0.79%) | $39.88 | $39.30 | 886,648 | $15.14 B |
| 09/13/2024 | $38.95 | $39.57 (1.59%) | $39.59 | $38.81 | 1.10 M | $15.06 B |
| 09/12/2024 | $38.48 | $38.86 (0.99%) | $39.05 | $38.46 | 624,541 | $14.79 B |
| 09/11/2024 | $38.07 | $38.30 (0.6%) | $38.56 | $37.83 | 507,000 | $14.57 B |
| 09/10/2024 | $37.64 | $37.99 (0.93%) | $38.14 | $37.45 | 1.05 M | $14.45 B |
| 09/09/2024 | $37.75 | $37.64 (-0.29%) | $38.10 | $37.47 | 1.97 M | $14.32 B |
| 09/06/2024 | $37.83 | $37.76 (-0.19%) | $38.00 | $37.34 | 1.04 M | $14.37 B |
| 09/05/2024 | $37.75 | $37.83 (0.21%) | $38.05 | $37.62 | 834,700 | $14.39 B |
| 09/04/2024 | $37.90 | $37.63 (-0.71%) | $38.30 | $37.58 | 698,460 | $14.32 B |
| 09/03/2024 | $38.45 | $37.97 (-1.25%) | $38.45 | $37.35 | 962,211 | $14.45 B |
| 08/30/2024 | $38.15 | $38.58 (1.13%) | $38.59 | $37.83 | 539,950 | $14.68 B |
| 08/29/2024 | $37.69 | $38.06 (0.98%) | $38.09 | $37.46 | 878,632 | $14.48 B |
| 08/28/2024 | $37.82 | $37.44 (-1%) | $38.00 | $37.16 | 1.51 M | $14.25 B |
| 08/27/2024 | $38.47 | $37.97 (-1.3%) | $38.50 | $37.81 | 831,500 | $14.45 B |
| 08/26/2024 | $38.55 | $38.56 (0.03%) | $38.97 | $38.20 | 1.17 M | $14.67 B |
| 08/23/2024 | $38.17 | $38.32 (0.39%) | $38.63 | $37.96 | 872,700 | $14.58 B |
| 08/22/2024 | $37.95 | $38.17 (0.58%) | $38.32 | $37.90 | 645,008 | $14.52 B |
| 08/21/2024 | $37.68 | $37.81 (0.35%) | $38.17 | $37.39 | 929,569 | $14.39 B |
| 08/20/2024 | $38.93 | $37.61 (-3.39%) | $38.98 | $37.61 | 1.25 M | $14.31 B |
| 08/19/2024 | $39.10 | $38.91 (-0.49%) | $39.10 | $38.60 | 1.78 M | $14.80 B |
| 08/16/2024 | $38.11 | $39.00 (2.34%) | $39.05 | $38.11 | 1.51 M | $14.84 B |
| 08/15/2024 | $38.06 | $38.27 (0.55%) | $38.64 | $37.77 | 1.93 M | $14.56 B |
| 08/14/2024 | $36.79 | $37.76 (2.64%) | $37.82 | $36.47 | 3.89 M | $14.37 B |