5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.30%
West Enclave Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.51 K | $160.98 M |
| 10/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.51 K | $160.98 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200.11 K | $160.34 M |
| 10/26/2026 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 200.11 K | $160.98 M |
| 10/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.82 M |
| 10/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.82 M |
| 10/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.82 M |
| 10/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.82 M |
| 10/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.82 M |
| 10/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $160.82 M |
| 10/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $160.82 M |
| 10/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.82 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $160.82 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $160.82 M |
| 10/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.82 M |
| 10/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $160.82 M |
| 10/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11 | $160.82 M |
| 10/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $160.82 M |
| 10/05/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 1.12 K | $160.82 M |
| 10/02/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 128.60 K | $160.66 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 31.66 K | $160.66 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.52 K | $160.66 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $160.50 M |
| 09/24/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 300 | $160.50 M |
| 09/23/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 328 | $160.66 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 118 | $160.82 M |
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 409 | $160.82 M |
| 09/18/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 3.40 K | $160.50 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 213 | $160.50 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $160.50 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.82 K | $160.50 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $160.34 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $160.34 M |
| 09/10/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 75.03 K | $160.34 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $160.50 M |
| 09/02/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 8.44 K | $160.34 M |
| 09/01/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 18.30 K | $160.66 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 112 | $160.50 M |
| 08/28/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 2.65 K | $160.34 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 16.50 K | $160.34 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $160.17 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 109 | $160.17 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 222 | $160.17 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 314 | $160.17 M |
| 08/20/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.41 K | $160.17 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $160.50 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 125 | $160.50 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 112 | $160.50 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $160.50 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 08/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 24 | $160.50 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 142 | $160.50 M |
| 08/07/2026 | $9.95 | $9.96 (0.1%) | $10.00 | $9.95 | 6.00 K | $159.85 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.72 K | $160.50 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 129 | $160.50 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $159.85 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.03 K | $159.85 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 71 | $160.50 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.97 | 3.33 K | $160.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
