-
5 DAY PERFORMANCE
-0.32% -
1 MONTH PERFORMANCE
+5.51% -
3 MONTH PERFORMANCE
+22.00% -
6 MONTH PERFORMANCE
+36.12% -
YEAR-TO-DATE PERFORMANCE
+41.06% -
1 YEAR PERFORMANCE
+55.26%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $127.35 | $127.20 (-0.12%) | $127.52 | $126.21 | 2.29 M | $76.39 B |
| 09/26/2024 | $128.92 | $126.55 (-1.84%) | $129.08 | $126.11 | 3.38 M | $76.00 B |
| 09/25/2024 | $128.31 | $129.08 (0.6%) | $129.54 | $128.27 | 2.78 M | $77.52 B |
| 09/24/2024 | $127.12 | $127.60 (0.38%) | $128.39 | $126.85 | 2.39 M | $76.63 B |
| 09/23/2024 | $125.83 | $128.59 (2.19%) | $128.71 | $125.50 | 2.41 M | $77.22 B |
| 09/20/2024 | $123.98 | $125.27 (1.04%) | $126.30 | $123.05 | 10.57 M | $75.23 B |
| 09/19/2024 | $127.66 | $125.39 (-1.78%) | $128.46 | $124.49 | 3.09 M | $75.30 B |
| 09/18/2024 | $127.64 | $127.67 (0.02%) | $128.72 | $126.78 | 2.73 M | $76.67 B |
| 09/17/2024 | $128.95 | $127.46 (-1.16%) | $129.56 | $127.06 | 2.11 M | $76.55 B |
| 09/16/2024 | $130.97 | $129.18 (-1.37%) | $131.31 | $129.10 | 2.20 M | $77.58 B |
| 09/13/2024 | $129.05 | $129.75 (0.54%) | $129.87 | $128.28 | 2.10 M | $77.92 B |
| 09/12/2024 | $128.03 | $128.83 (0.62%) | $128.93 | $127.05 | 3.06 M | $77.37 B |
| 09/11/2024 | $128.07 | $128.66 (0.46%) | $128.78 | $126.69 | 4.00 M | $77.27 B |
| 09/10/2024 | $127.88 | $129.02 (0.89%) | $129.11 | $126.33 | 2.51 M | $77.48 B |
| 09/09/2024 | $124.62 | $127.33 (2.17%) | $127.47 | $124.47 | 3.46 M | $76.47 B |
| 09/06/2024 | $123.86 | $124.60 (0.6%) | $124.83 | $123.00 | 2.46 M | $74.83 B |
| 09/05/2024 | $125.18 | $124.00 (-0.94%) | $125.50 | $123.64 | 2.61 M | $74.47 B |
| 09/04/2024 | $122.25 | $124.48 (1.82%) | $124.88 | $122.18 | 4.33 M | $74.76 B |
| 09/03/2024 | $120.23 | $122.06 (1.52%) | $122.36 | $120.23 | 2.89 M | $73.30 B |
| 08/30/2024 | $120.92 | $120.68 (-0.2%) | $121.70 | $119.96 | 7.19 M | $72.47 B |
| 08/29/2024 | $120.99 | $120.55 (-0.36%) | $121.25 | $119.93 | 2.01 M | $72.40 B |
| 08/28/2024 | $120.39 | $121.07 (0.56%) | $121.48 | $120.38 | 2.95 M | $72.71 B |
| 08/27/2024 | $118.64 | $120.26 (1.37%) | $120.79 | $118.42 | 2.36 M | $72.22 B |
| 08/26/2024 | $119.51 | $119.24 (-0.23%) | $120.22 | $118.87 | 1.40 M | $71.61 B |
| 08/23/2024 | $118.10 | $119.37 (1.08%) | $119.50 | $118.01 | 2.22 M | $71.69 B |
| 08/22/2024 | $116.50 | $117.82 (1.13%) | $117.88 | $116.50 | 1.67 M | $70.76 B |
| 08/21/2024 | $116.79 | $116.33 (-0.39%) | $117.23 | $116.29 | 3.02 M | $69.86 B |
| 08/20/2024 | $115.74 | $116.43 (0.6%) | $116.84 | $115.49 | 1.68 M | $69.92 B |
| 08/19/2024 | $116.00 | $115.54 (-0.4%) | $117.00 | $115.18 | 1.68 M | $69.39 B |
| 08/16/2024 | $116.32 | $115.92 (-0.34%) | $116.46 | $115.33 | 3.47 M | $69.62 B |
| 08/15/2024 | $117.26 | $116.34 (-0.78%) | $118.48 | $115.35 | 2.46 M | $69.87 B |
| 08/14/2024 | $117.07 | $117.51 (0.38%) | $118.63 | $117.07 | 2.34 M | $70.57 B |
| 08/13/2024 | $117.35 | $117.17 (-0.15%) | $117.98 | $116.57 | 1.74 M | $70.37 B |
| 08/12/2024 | $116.95 | $116.62 (-0.28%) | $117.79 | $115.77 | 2.12 M | $70.04 B |
| 08/09/2024 | $116.24 | $117.40 (1%) | $117.67 | $115.45 | 2.21 M | $70.50 B |
| 08/08/2024 | $114.77 | $115.73 (0.84%) | $116.40 | $114.37 | 2.54 M | $69.50 B |
| 08/07/2024 | $115.57 | $114.82 (-0.65%) | $117.44 | $114.62 | 3.43 M | $68.95 B |
| 08/06/2024 | $111.63 | $114.96 (2.98%) | $115.86 | $111.28 | 3.94 M | $69.04 B |
| 08/05/2024 | $112.11 | $111.04 (-0.95%) | $114.68 | $110.74 | 4.10 M | $66.68 B |
| 08/02/2024 | $112.38 | $112.76 (0.34%) | $114.62 | $111.95 | 2.83 M | $67.72 B |
| 08/01/2024 | $112.40 | $112.39 (-0.01%) | $112.92 | $111.07 | 1.97 M | $67.50 B |
| 07/31/2024 | $112.23 | $111.25 (-0.87%) | $113.79 | $111.24 | 3.18 M | $66.81 B |
| 07/30/2024 | $113.97 | $112.24 (-1.52%) | $115.33 | $111.21 | 3.99 M | $67.41 B |
| 07/29/2024 | $110.30 | $111.65 (1.22%) | $112.16 | $109.37 | 3.32 M | $67.05 B |
| 07/26/2024 | $108.60 | $109.78 (1.09%) | $110.49 | $108.24 | 2.10 M | $65.93 B |
| 07/25/2024 | $110.09 | $108.49 (-1.45%) | $111.85 | $108.49 | 2.57 M | $62.28 B |
| 07/24/2024 | $109.59 | $109.55 (-0.04%) | $111.39 | $109.07 | 2.22 M | $62.89 B |
| 07/23/2024 | $108.75 | $109.59 (0.77%) | $110.63 | $108.45 | 2.60 M | $62.91 B |
| 07/22/2024 | $107.39 | $108.63 (1.15%) | $108.67 | $106.98 | 1.74 M | $62.36 B |
| 07/19/2024 | $106.66 | $107.41 (0.7%) | $108.06 | $105.86 | 2.10 M | $61.66 B |
| 07/18/2024 | $106.23 | $105.95 (-0.26%) | $107.58 | $105.59 | 1.60 M | $60.82 B |
| 07/17/2024 | $105.99 | $106.79 (0.75%) | $106.94 | $105.54 | 2.14 M | $61.30 B |
| 07/16/2024 | $105.98 | $105.94 (-0.04%) | $106.37 | $105.34 | 2.18 M | $60.81 B |
| 07/15/2024 | $104.47 | $105.34 (0.83%) | $105.57 | $104.10 | 1.81 M | $60.47 B |
| 07/12/2024 | $104.96 | $104.20 (-0.72%) | $104.99 | $103.36 | 3.51 M | $59.82 B |
| 07/11/2024 | $104.97 | $104.65 (-0.3%) | $106.22 | $103.75 | 3.07 M | $60.07 B |
| 07/10/2024 | $105.23 | $104.55 (-0.65%) | $105.41 | $102.92 | 2.45 M | $60.02 B |
| 07/09/2024 | $104.16 | $104.83 (0.64%) | $105.05 | $103.30 | 4.67 M | $60.18 B |
| 07/08/2024 | $105.77 | $104.42 (-1.28%) | $105.95 | $104.28 | 3.73 M | $59.94 B |
| 07/05/2024 | $105.50 | $106.48 (0.93%) | $106.50 | $104.73 | 1.63 M | $61.12 B |
| 07/03/2024 | $105.91 | $105.35 (-0.53%) | $106.23 | $105.16 | 1.20 M | $60.48 B |
| 07/02/2024 | $104.55 | $105.97 (1.36%) | $105.98 | $104.08 | 2.78 M | $60.83 B |
| 07/01/2024 | $104.24 | $104.00 (-0.23%) | $104.78 | $102.94 | 2.49 M | $59.70 B |