5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
+13.77%
6 MONTH PERFORMANCE
+11.27%
YEAR-TO-DATE PERFORMANCE
+16.76%
1 YEAR PERFORMANCE
+61.14%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $146.43 | $147.27 (0.57%) | $148.38 | $146.26 | 1.85 M | $92.14 B |
| 04/16/2025 | $146.52 | $145.63 (-0.61%) | $147.87 | $144.95 | 2.47 M | $91.12 B |
| 04/15/2025 | $146.39 | $146.59 (0.14%) | $147.91 | $144.80 | 1.93 M | $91.72 B |
| 04/14/2025 | $143.90 | $145.59 (1.17%) | $146.52 | $142.74 | 2.58 M | $91.09 B |
| 04/11/2025 | $141.40 | $142.67 (0.9%) | $143.12 | $139.09 | 2.65 M | $89.27 B |
| 04/10/2025 | $140.99 | $141.81 (0.58%) | $143.88 | $138.05 | 3.41 M | $88.73 B |
| 04/09/2025 | $134.73 | $141.49 (5.02%) | $142.12 | $130.29 | 4.71 M | $88.53 B |
| 04/08/2025 | $142.98 | $136.49 (-4.54%) | $143.31 | $135.27 | 4.79 M | $85.40 B |
| 04/07/2025 | $140.10 | $138.81 (-0.92%) | $145.13 | $136.64 | 5.39 M | $86.85 B |
| 04/04/2025 | $152.30 | $143.29 (-5.92%) | $152.91 | $142.98 | 4.83 M | $89.65 B |
| 04/03/2025 | $153.26 | $152.43 (-0.54%) | $157.40 | $151.88 | 4.04 M | $95.37 B |
| 04/02/2025 | $154.00 | $153.08 (-0.6%) | $154.99 | $152.18 | 2.46 M | $95.78 B |
| 04/01/2025 | $154.05 | $154.15 (0.06%) | $154.47 | $151.88 | 3.20 M | $96.45 B |
| 03/31/2025 | $153.87 | $153.21 (-0.43%) | $154.47 | $152.04 | 3.71 M | $95.86 B |
| 03/28/2025 | $150.92 | $153.42 (1.66%) | $153.74 | $150.82 | 2.85 M | $95.99 B |
| 03/27/2025 | $149.79 | $149.92 (0.09%) | $151.36 | $149.04 | 2.85 M | $93.80 B |
| 03/26/2025 | $148.42 | $149.85 (0.96%) | $150.12 | $147.98 | 1.81 M | $93.76 B |
| 03/25/2025 | $149.71 | $148.17 (-1.03%) | $150.68 | $147.35 | 4.51 M | $92.71 B |
| 03/24/2025 | $147.77 | $149.84 (1.4%) | $150.84 | $146.92 | 4.50 M | $93.75 B |
| 03/21/2025 | $146.62 | $146.52 (-0.07%) | $148.39 | $145.78 | 12.75 M | $91.67 B |
| 03/20/2025 | $148.76 | $147.89 (-0.58%) | $149.15 | $147.33 | 4.75 M | $92.53 B |
| 03/19/2025 | $149.97 | $148.76 (-0.81%) | $150.49 | $148.12 | 4.88 M | $93.08 B |
| 03/18/2025 | $151.00 | $149.97 (-0.68%) | $152.60 | $149.71 | 2.84 M | $93.83 B |
| 03/17/2025 | $148.17 | $151.26 (2.09%) | $151.74 | $147.21 | 2.21 M | $94.64 B |
| 03/14/2025 | $146.04 | $147.84 (1.23%) | $148.29 | $145.38 | 2.54 M | $92.50 B |
| 03/13/2025 | $147.75 | $145.89 (-1.26%) | $148.25 | $144.75 | 2.08 M | $91.28 B |
| 03/12/2025 | $148.18 | $147.38 (-0.54%) | $148.42 | $146.07 | 2.46 M | $92.21 B |
| 03/11/2025 | $147.22 | $147.29 (0.05%) | $149.33 | $145.72 | 2.46 M | $92.16 B |
| 03/10/2025 | $145.44 | $146.20 (0.52%) | $146.87 | $143.58 | 3.34 M | $91.47 B |
| 03/07/2025 | $149.21 | $147.45 (-1.18%) | $149.82 | $146.23 | 3.32 M | $92.26 B |
| 03/06/2025 | $153.72 | $148.97 (-3.09%) | $154.00 | $148.79 | 3.74 M | $93.21 B |
| 03/05/2025 | $152.28 | $154.85 (1.69%) | $155.52 | $152.28 | 2.39 M | $96.89 B |
| 03/04/2025 | $157.31 | $153.90 (-2.17%) | $158.55 | $153.36 | 3.03 M | $96.29 B |
| 03/03/2025 | $153.49 | $156.86 (2.2%) | $157.17 | $152.51 | 3.44 M | $98.14 B |
| 02/28/2025 | $152.91 | $153.51 (0.39%) | $153.90 | $150.70 | 5.30 M | $96.05 B |
| 02/27/2025 | $150.57 | $151.52 (0.63%) | $152.19 | $149.98 | 2.15 M | $94.80 B |
| 02/26/2025 | $152.32 | $150.65 (-1.1%) | $152.43 | $149.82 | 2.05 M | $94.26 B |
| 02/25/2025 | $150.35 | $151.74 (0.92%) | $152.59 | $149.44 | 3.16 M | $94.94 B |
| 02/24/2025 | $148.92 | $150.64 (1.15%) | $151.77 | $148.83 | 2.32 M | $94.25 B |
| 02/21/2025 | $150.33 | $148.58 (-1.16%) | $151.08 | $147.29 | 3.99 M | $92.96 B |
| 02/20/2025 | $149.13 | $150.32 (0.8%) | $151.07 | $148.79 | 3.32 M | $94.05 B |
| 02/19/2025 | $150.72 | $149.71 (-0.67%) | $150.78 | $149.28 | 2.35 M | $93.67 B |
| 02/18/2025 | $149.96 | $150.80 (0.56%) | $152.81 | $149.90 | 3.12 M | $94.35 B |
| 02/14/2025 | $151.50 | $149.97 (-1.01%) | $151.79 | $149.06 | 1.88 M | $93.83 B |
| 02/13/2025 | $146.85 | $151.44 (3.13%) | $151.96 | $146.60 | 4.20 M | $94.75 B |
| 02/12/2025 | $144.55 | $146.50 (1.35%) | $148.50 | $142.00 | 3.82 M | $91.66 B |
| 02/11/2025 | $142.32 | $143.40 (0.76%) | $143.58 | $141.59 | 2.56 M | $89.72 B |
| 02/10/2025 | $142.19 | $143.11 (0.65%) | $143.84 | $140.80 | 2.06 M | $89.54 B |
| 02/07/2025 | $142.49 | $142.59 (0.07%) | $143.39 | $142.31 | 2.07 M | $89.21 B |
| 02/06/2025 | $142.75 | $142.39 (-0.25%) | $143.16 | $141.69 | 3.07 M | $89.09 B |
| 02/05/2025 | $140.32 | $142.19 (1.33%) | $142.85 | $139.38 | 2.06 M | $88.96 B |
| 02/04/2025 | $139.57 | $138.86 (-0.51%) | $140.22 | $137.79 | 2.58 M | $86.88 B |
| 02/03/2025 | $136.00 | $140.38 (3.22%) | $140.59 | $135.75 | 3.40 M | $87.83 B |
| 01/31/2025 | $137.10 | $136.48 (-0.45%) | $137.88 | $136.03 | 1.58 M | $85.39 B |
| 01/30/2025 | $136.69 | $137.18 (0.36%) | $138.32 | $136.11 | 1.91 M | $85.83 B |
| 01/29/2025 | $137.15 | $134.93 (-1.62%) | $138.12 | $134.30 | 1.78 M | $84.42 B |
| 01/28/2025 | $138.36 | $137.15 (-0.87%) | $139.90 | $136.49 | 1.99 M | $85.81 B |
| 01/27/2025 | $136.58 | $138.45 (1.37%) | $139.29 | $136.29 | 3.03 M | $86.62 B |
| 01/24/2025 | $132.00 | $136.75 (3.6%) | $137.58 | $131.14 | 3.50 M | $85.56 B |
| 01/23/2025 | $131.10 | $132.24 (0.87%) | $132.39 | $130.71 | 3.37 M | $82.74 B |
| 01/22/2025 | $133.59 | $131.15 (-1.83%) | $133.59 | $131.08 | 3.67 M | $82.06 B |
| 01/21/2025 | $129.62 | $133.67 (3.12%) | $134.25 | $129.62 | 3.56 M | $83.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
