-
5 DAY PERFORMANCE
-1.59% -
1 MONTH PERFORMANCE
+5.22% -
3 MONTH PERFORMANCE
+16.90% -
6 MONTH PERFORMANCE
+34.65% -
YEAR-TO-DATE PERFORMANCE
+50.83% -
1 YEAR PERFORMANCE
+57.63%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $133.91 | $136.02 (1.58%) | $136.25 | $133.81 | 1.91 M | |
| 11/14/2024 | $134.64 | $134.42 (-0.16%) | $135.31 | $133.26 | 2.22 M | $82.17 B |
| 11/13/2024 | $136.63 | $134.95 (-1.23%) | $137.31 | $134.78 | 3.40 M | $82.49 B |
| 11/12/2024 | $137.58 | $135.96 (-1.18%) | $137.97 | $135.90 | 2.38 M | $83.11 B |
| 11/11/2024 | $138.20 | $137.63 (-0.41%) | $138.79 | $136.90 | 2.87 M | $84.13 B |
| 11/08/2024 | $138.00 | $138.20 (0.14%) | $140.19 | $137.91 | 2.49 M | $84.48 B |
| 11/07/2024 | $133.91 | $136.92 (2.25%) | $137.52 | $133.46 | 2.02 M | $83.70 B |
| 11/06/2024 | $136.00 | $133.67 (-1.71%) | $136.00 | $131.21 | 2.93 M | $81.71 B |
| 11/05/2024 | $133.70 | $135.12 (1.06%) | $135.17 | $133.05 | 2.36 M | $82.60 B |
| 11/04/2024 | $133.67 | $134.31 (0.48%) | $134.88 | $133.36 | 2.13 M | $82.10 B |
| 11/01/2024 | $135.54 | $133.27 (-1.67%) | $136.67 | $133.15 | 2.22 M | $81.47 B |
| 10/31/2024 | $137.38 | $134.88 (-1.82%) | $138.62 | $134.63 | 3.98 M | $82.45 B |
| 10/30/2024 | $137.46 | $138.45 (0.72%) | $139.80 | $136.95 | 3.68 M | $84.63 B |
| 10/29/2024 | $133.62 | $137.34 (2.78%) | $137.73 | $133.40 | 4.16 M | $83.95 B |
| 10/28/2024 | $130.79 | $130.57 (-0.17%) | $131.54 | $129.93 | 2.28 M | $77.74 B |
| 10/25/2024 | $132.40 | $130.20 (-1.66%) | $132.66 | $130.13 | 1.84 M | $77.51 B |
| 10/24/2024 | $131.44 | $132.04 (0.46%) | $132.45 | $131.10 | 1.20 M | $79.30 B |
| 10/23/2024 | $129.91 | $131.77 (1.43%) | $132.27 | $129.67 | 1.68 M | $79.13 B |
| 10/22/2024 | $129.48 | $130.09 (0.47%) | $130.70 | $129.25 | 1.42 M | $78.12 B |
| 10/21/2024 | $131.95 | $130.06 (-1.43%) | $132.54 | $129.78 | 2.42 M | $78.11 B |
| 10/18/2024 | $131.42 | $132.24 (0.62%) | $132.27 | $130.72 | 2.19 M | $79.42 B |
| 10/17/2024 | $130.80 | $130.74 (-0.05%) | $131.01 | $130.00 | 1.97 M | $78.52 B |
| 10/16/2024 | $129.20 | $130.35 (0.89%) | $130.75 | $128.82 | 1.56 M | $78.28 B |
| 10/15/2024 | $128.48 | $129.25 (0.6%) | $130.04 | $128.10 | 2.44 M | $77.62 B |
| 10/14/2024 | $126.17 | $127.60 (1.13%) | $127.91 | $125.72 | 2.20 M | $76.63 B |
| 10/11/2024 | $124.34 | $125.18 (0.68%) | $125.31 | $123.60 | 1.76 M | $75.18 B |
| 10/10/2024 | $124.36 | $123.11 (-1.01%) | $124.45 | $122.34 | 1.72 M | $73.93 B |
| 10/09/2024 | $124.80 | $124.34 (-0.37%) | $124.87 | $123.24 | 2.41 M | $74.67 B |
| 10/08/2024 | $124.50 | $124.77 (0.22%) | $125.00 | $123.82 | 2.09 M | $74.93 B |
| 10/07/2024 | $124.91 | $124.27 (-0.51%) | $125.53 | $123.99 | 2.86 M | $74.63 B |
| 10/04/2024 | $125.32 | $125.56 (0.19%) | $125.90 | $124.54 | 1.97 M | $75.40 B |
| 10/03/2024 | $127.34 | $126.46 (-0.69%) | $127.77 | $126.22 | 1.70 M | $75.94 B |
| 10/02/2024 | $126.42 | $127.03 (0.48%) | $127.97 | $126.12 | 2.05 M | $76.29 B |
| 10/01/2024 | $128.31 | $127.58 (-0.57%) | $128.50 | $126.91 | 1.98 M | $76.62 B |
| 09/30/2024 | $126.84 | $128.03 (0.94%) | $128.03 | $126.20 | 3.52 M | $76.89 B |
| 09/27/2024 | $127.35 | $127.20 (-0.12%) | $127.52 | $126.21 | 2.29 M | $76.39 B |
| 09/26/2024 | $128.92 | $126.55 (-1.84%) | $129.08 | $126.11 | 3.38 M | $76.00 B |
| 09/25/2024 | $128.31 | $129.08 (0.6%) | $129.54 | $128.27 | 2.78 M | $77.52 B |
| 09/24/2024 | $127.12 | $127.60 (0.38%) | $128.39 | $126.85 | 2.39 M | $76.63 B |
| 09/23/2024 | $125.83 | $128.59 (2.19%) | $128.71 | $125.50 | 2.41 M | $77.22 B |
| 09/20/2024 | $123.98 | $125.27 (1.04%) | $126.30 | $123.05 | 10.57 M | $75.23 B |
| 09/19/2024 | $127.66 | $125.39 (-1.78%) | $128.46 | $124.49 | 3.09 M | $75.30 B |
| 09/18/2024 | $127.64 | $127.67 (0.02%) | $128.72 | $126.78 | 2.73 M | $76.67 B |
| 09/17/2024 | $128.95 | $127.46 (-1.16%) | $129.56 | $127.06 | 2.11 M | $76.55 B |
| 09/16/2024 | $130.97 | $129.18 (-1.37%) | $131.31 | $129.10 | 2.20 M | $77.58 B |
| 09/13/2024 | $129.05 | $129.75 (0.54%) | $129.87 | $128.28 | 2.10 M | $77.92 B |
| 09/12/2024 | $128.03 | $128.83 (0.62%) | $128.93 | $127.05 | 3.06 M | $77.37 B |
| 09/11/2024 | $128.07 | $128.66 (0.46%) | $128.78 | $126.69 | 4.00 M | $77.27 B |
| 09/10/2024 | $127.88 | $129.02 (0.89%) | $129.11 | $126.33 | 2.51 M | $77.48 B |
| 09/09/2024 | $124.62 | $127.33 (2.17%) | $127.47 | $124.47 | 3.46 M | $76.47 B |
| 09/06/2024 | $123.86 | $124.60 (0.6%) | $124.83 | $123.00 | 2.46 M | $74.83 B |
| 09/05/2024 | $125.18 | $124.00 (-0.94%) | $125.50 | $123.64 | 2.61 M | $74.47 B |
| 09/04/2024 | $122.25 | $124.48 (1.82%) | $124.88 | $122.18 | 4.33 M | $74.76 B |
| 09/03/2024 | $120.23 | $122.06 (1.52%) | $122.36 | $120.23 | 2.89 M | $73.30 B |
| 08/30/2024 | $120.92 | $120.68 (-0.2%) | $121.70 | $119.96 | 7.19 M | $72.47 B |
| 08/29/2024 | $120.99 | $120.55 (-0.36%) | $121.25 | $119.93 | 2.01 M | $72.40 B |
| 08/28/2024 | $120.39 | $121.07 (0.56%) | $121.48 | $120.38 | 2.95 M | $72.71 B |
| 08/27/2024 | $118.64 | $120.26 (1.37%) | $120.79 | $118.42 | 2.36 M | $72.22 B |
| 08/26/2024 | $119.51 | $119.24 (-0.23%) | $120.22 | $118.87 | 1.40 M | $71.61 B |
| 08/23/2024 | $118.10 | $119.37 (1.08%) | $119.50 | $118.01 | 2.22 M | $71.69 B |
| 08/22/2024 | $116.50 | $117.82 (1.13%) | $117.88 | $116.50 | 1.67 M | $70.76 B |
| 08/21/2024 | $116.79 | $116.33 (-0.39%) | $117.23 | $116.29 | 3.02 M | $69.86 B |
| 08/20/2024 | $115.74 | $116.43 (0.6%) | $116.84 | $115.49 | 1.68 M | $69.92 B |
| 08/19/2024 | $116.00 | $115.54 (-0.4%) | $117.00 | $115.18 | 1.68 M | $69.39 B |
| 08/16/2024 | $116.32 | $115.92 (-0.34%) | $116.46 | $115.33 | 3.47 M | $69.62 B |
| 08/15/2024 | $117.26 | $116.34 (-0.78%) | $118.48 | $115.35 | 2.46 M | $69.87 B |