5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
+3.93%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
+20.60%
YEAR-TO-DATE PERFORMANCE
+2.79%
1 YEAR PERFORMANCE
+44.17%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $129.11 | $129.34 (0.18%) | $129.68 | $128.35 | 2.73 M | $79.06 B |
| 01/16/2025 | $126.68 | $128.73 (1.62%) | $128.81 | $126.50 | 1.73 M | $78.69 B |
| 01/15/2025 | $128.93 | $126.59 (-1.81%) | $129.43 | $125.81 | 2.53 M | $77.38 B |
| 01/14/2025 | $125.74 | $126.87 (0.9%) | $127.00 | $125.70 | 1.84 M | $77.55 B |
| 01/13/2025 | $124.50 | $125.72 (0.98%) | $125.91 | $124.19 | 2.39 M | $76.85 B |
| 01/10/2025 | $125.13 | $124.78 (-0.28%) | $126.27 | $123.11 | 3.12 M | $76.28 B |
| 01/08/2025 | $124.87 | $126.48 (1.29%) | $127.18 | $124.01 | 2.35 M | $77.32 B |
| 01/07/2025 | $124.73 | $124.24 (-0.39%) | $125.58 | $123.66 | 2.61 M | $75.95 B |
| 01/06/2025 | $125.78 | $124.05 (-1.38%) | $126.32 | $123.77 | 2.14 M | $75.83 B |
| 01/03/2025 | $124.92 | $125.82 (0.72%) | $126.18 | $124.46 | 2.43 M | $76.91 B |
| 01/02/2025 | $125.64 | $124.72 (-0.73%) | $126.11 | $123.57 | 1.72 M | $76.24 B |
| 12/31/2024 | $125.94 | $126.03 (0.07%) | $126.27 | $124.75 | 2.65 M | $77.04 B |
| 12/30/2024 | $124.35 | $124.92 (0.46%) | $125.22 | $123.48 | 1.26 M | $76.36 B |
| 12/27/2024 | $125.60 | $125.00 (-0.48%) | $126.43 | $124.71 | 2.61 M | $76.41 B |
| 12/26/2024 | $125.60 | $126.39 (0.63%) | $126.87 | $125.60 | 1.08 M | $77.26 B |
| 12/24/2024 | $125.02 | $126.59 (1.26%) | $126.89 | $125.02 | 1.07 M | $77.38 B |
| 12/23/2024 | $124.77 | $125.62 (0.68%) | $126.02 | $124.02 | 1.87 M | $76.79 B |
| 12/20/2024 | $124.58 | $124.64 (0.05%) | $126.60 | $123.25 | 11.37 M | $76.19 B |
| 12/19/2024 | $125.98 | $123.78 (-1.75%) | $128.38 | $123.66 | 4.63 M | $75.67 B |
| 12/18/2024 | $128.71 | $125.59 (-2.42%) | $129.94 | $125.40 | 4.11 M | $76.77 B |
| 12/17/2024 | $128.14 | $129.23 (0.85%) | $131.02 | $127.72 | 3.50 M | $79.00 B |
| 12/16/2024 | $129.50 | $128.70 (-0.62%) | $130.49 | $128.66 | 2.17 M | $78.67 B |
| 12/13/2024 | $128.45 | $129.12 (0.52%) | $129.65 | $127.90 | 1.96 M | $78.93 B |
| 12/12/2024 | $128.87 | $128.44 (-0.33%) | $130.22 | $128.44 | 1.81 M | $78.51 B |
| 12/11/2024 | $128.22 | $128.59 (0.29%) | $129.41 | $127.98 | 2.25 M | $78.61 B |
| 12/10/2024 | $129.69 | $129.27 (-0.32%) | $131.01 | $128.81 | 2.58 M | $79.02 B |
| 12/09/2024 | $131.25 | $129.45 (-1.37%) | $131.89 | $129.03 | 3.81 M | $79.13 B |
| 12/06/2024 | $132.11 | $131.37 (-0.56%) | $133.13 | $130.38 | 2.30 M | $80.31 B |
| 12/05/2024 | $133.08 | $132.61 (-0.35%) | $133.85 | $132.35 | 2.47 M | $81.06 B |
| 12/04/2024 | $132.91 | $133.59 (0.51%) | $134.33 | $132.26 | 3.16 M | $81.66 B |
| 12/03/2024 | $134.00 | $132.85 (-0.86%) | $134.38 | $132.65 | 3.14 M | $81.21 B |
| 12/02/2024 | $137.39 | $134.03 (-2.45%) | $137.80 | $133.49 | 2.42 M | $81.93 B |
| 11/29/2024 | $139.32 | $138.18 (-0.82%) | $140.29 | $138.18 | 2.15 M | $84.47 B |
| 11/27/2024 | $139.83 | $139.30 (-0.38%) | $140.75 | $138.89 | 3.35 M | $85.15 B |
| 11/26/2024 | $136.57 | $138.96 (1.75%) | $139.10 | $136.05 | 2.87 M | $84.94 B |
| 11/25/2024 | $137.79 | $135.75 (-1.48%) | $138.52 | $135.69 | 9.48 M | $82.98 B |
| 11/22/2024 | $138.82 | $137.91 (-0.66%) | $139.34 | $137.30 | 1.62 M | $84.30 B |
| 11/21/2024 | $137.27 | $137.88 (0.44%) | $138.34 | $136.82 | 1.83 M | $84.28 B |
| 11/20/2024 | $137.56 | $137.40 (-0.12%) | $138.47 | $137.16 | 1.72 M | $83.99 B |
| 11/19/2024 | $137.11 | $138.18 (0.78%) | $138.59 | $136.42 | 1.65 M | $84.47 B |
| 11/18/2024 | $135.20 | $137.01 (1.34%) | $137.21 | $135.20 | 2.33 M | $83.75 B |
| 11/15/2024 | $133.91 | $136.02 (1.58%) | $136.25 | $133.81 | 1.99 M | $83.15 B |
| 11/14/2024 | $134.64 | $134.42 (-0.16%) | $135.31 | $133.26 | 2.22 M | $82.17 B |
| 11/13/2024 | $136.63 | $134.95 (-1.23%) | $137.31 | $134.78 | 3.40 M | $82.49 B |
| 11/12/2024 | $137.58 | $135.96 (-1.18%) | $137.97 | $135.90 | 2.38 M | $83.11 B |
| 11/11/2024 | $138.20 | $137.63 (-0.41%) | $138.79 | $136.90 | 2.87 M | $84.13 B |
| 11/08/2024 | $138.00 | $138.20 (0.14%) | $140.19 | $137.91 | 2.49 M | $84.48 B |
| 11/07/2024 | $133.91 | $136.92 (2.25%) | $137.52 | $133.46 | 2.02 M | $83.70 B |
| 11/06/2024 | $136.00 | $133.67 (-1.71%) | $136.00 | $131.21 | 2.93 M | $81.71 B |
| 11/05/2024 | $133.70 | $135.12 (1.06%) | $135.17 | $133.05 | 2.36 M | $82.60 B |
| 11/04/2024 | $133.67 | $134.31 (0.48%) | $134.88 | $133.36 | 2.13 M | $82.10 B |
| 11/01/2024 | $135.54 | $133.27 (-1.67%) | $136.67 | $133.15 | 2.22 M | $81.47 B |
| 10/31/2024 | $137.38 | $134.88 (-1.82%) | $138.62 | $134.63 | 3.98 M | $82.45 B |
| 10/30/2024 | $137.46 | $138.45 (0.72%) | $139.80 | $136.95 | 3.68 M | $84.63 B |
| 10/29/2024 | $133.62 | $137.34 (2.78%) | $137.73 | $133.40 | 4.16 M | $83.95 B |
| 10/28/2024 | $130.79 | $130.57 (-0.17%) | $131.54 | $129.93 | 2.28 M | $77.74 B |
| 10/25/2024 | $132.40 | $130.20 (-1.66%) | $132.66 | $130.13 | 1.84 M | $77.51 B |
| 10/24/2024 | $131.44 | $132.04 (0.46%) | $132.45 | $131.10 | 1.20 M | $79.30 B |
| 10/23/2024 | $129.91 | $131.77 (1.43%) | $132.27 | $129.67 | 1.68 M | $79.13 B |
| 10/22/2024 | $129.48 | $130.09 (0.47%) | $130.70 | $129.25 | 1.42 M | $78.12 B |
| 10/21/2024 | $131.95 | $130.06 (-1.43%) | $132.54 | $129.78 | 2.42 M | $78.11 B |