5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
+2.62%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+11.64%
YEAR-TO-DATE PERFORMANCE
+22.41%
1 YEAR PERFORMANCE
+48.81%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $153.20 | $154.28 (0.7%) | $154.91 | $152.04 | 7.39 M | $99.26 B |
| 05/29/2025 | $151.38 | $153.07 (1.12%) | $153.35 | $150.40 | 2.82 M | $98.48 B |
| 05/28/2025 | $151.48 | $151.70 (0.15%) | $152.09 | $149.90 | 2.24 M | $97.60 B |
| 05/27/2025 | $150.68 | $152.47 (1.19%) | $153.16 | $149.92 | 2.34 M | $98.10 B |
| 05/23/2025 | $148.16 | $149.17 (0.68%) | $149.72 | $147.49 | 2.18 M | $95.97 B |
| 05/22/2025 | $148.47 | $146.90 (-1.06%) | $148.79 | $146.65 | 1.99 M | $94.51 B |
| 05/21/2025 | $151.55 | $148.30 (-2.14%) | $152.11 | $148.06 | 2.15 M | $95.42 B |
| 05/20/2025 | $149.44 | $151.22 (1.19%) | $151.41 | $149.42 | 2.68 M | $97.29 B |
| 05/19/2025 | $148.41 | $150.65 (1.51%) | $150.71 | $147.61 | 2.55 M | $96.93 B |
| 05/16/2025 | $147.28 | $148.72 (0.98%) | $148.72 | $146.50 | 2.41 M | $95.69 B |
| 05/15/2025 | $143.78 | $146.89 (2.16%) | $147.00 | $143.78 | 2.40 M | $94.51 B |
| 05/14/2025 | $144.22 | $143.40 (-0.57%) | $144.29 | $142.65 | 3.02 M | $92.26 B |
| 05/13/2025 | $145.89 | $145.28 (-0.42%) | $146.23 | $143.55 | 3.28 M | $93.47 B |
| 05/12/2025 | $149.10 | $145.63 (-2.33%) | $149.28 | $142.98 | 3.23 M | $93.70 B |
| 05/09/2025 | $148.67 | $149.18 (0.34%) | $149.78 | $147.98 | 1.76 M | $95.98 B |
| 05/08/2025 | $151.31 | $148.25 (-2.02%) | $152.04 | $148.06 | 2.61 M | $95.38 B |
| 05/07/2025 | $149.87 | $151.34 (0.98%) | $152.43 | $149.60 | 4.33 M | $97.37 B |
| 05/06/2025 | $150.49 | $150.50 (0.01%) | $151.47 | $149.50 | 2.53 M | $96.83 B |
| 05/05/2025 | $151.07 | $150.93 (-0.09%) | $151.61 | $149.45 | 2.69 M | $97.11 B |
| 05/02/2025 | $152.04 | $150.72 (-0.87%) | $153.19 | $149.81 | 2.37 M | $96.97 B |
| 05/01/2025 | $151.50 | $150.33 (-0.77%) | $151.71 | $148.90 | 2.70 M | $96.72 B |
| 04/30/2025 | $151.04 | $152.59 (1.03%) | $153.79 | $150.14 | 4.27 M | $98.18 B |
| 04/29/2025 | $152.63 | $151.48 (-0.75%) | $152.82 | $149.89 | 4.44 M | $97.46 B |
| 04/28/2025 | $147.82 | $149.05 (0.83%) | $149.35 | $146.88 | 2.40 M | $95.90 B |
| 04/25/2025 | $148.08 | $146.96 (-0.76%) | $148.95 | $145.90 | 1.53 M | $94.55 B |
| 04/24/2025 | $147.03 | $147.75 (0.49%) | $148.97 | $146.62 | 1.68 M | $95.06 B |
| 04/23/2025 | $147.38 | $147.59 (0.14%) | $148.90 | $146.35 | 1.98 M | $94.96 B |
| 04/22/2025 | $144.95 | $147.25 (1.59%) | $148.00 | $144.55 | 3.39 M | $94.74 B |
| 04/21/2025 | $146.76 | $143.65 (-2.12%) | $147.27 | $141.55 | 2.24 M | $92.42 B |
| 04/17/2025 | $146.43 | $147.27 (0.57%) | $148.38 | $146.26 | 1.95 M | $94.75 B |
| 04/16/2025 | $146.52 | $145.63 (-0.61%) | $147.87 | $144.95 | 2.47 M | $93.70 B |
| 04/15/2025 | $146.39 | $146.59 (0.14%) | $147.91 | $144.80 | 1.93 M | $94.31 B |
| 04/14/2025 | $143.90 | $145.59 (1.17%) | $146.52 | $142.74 | 2.58 M | $93.67 B |
| 04/11/2025 | $141.40 | $142.67 (0.9%) | $143.12 | $139.09 | 2.65 M | $91.79 B |
| 04/10/2025 | $140.99 | $141.81 (0.58%) | $143.88 | $138.05 | 3.41 M | $91.24 B |
| 04/09/2025 | $134.73 | $141.49 (5.02%) | $142.12 | $130.29 | 4.71 M | $91.03 B |
| 04/08/2025 | $142.98 | $136.49 (-4.54%) | $143.31 | $135.27 | 4.79 M | $87.82 B |
| 04/07/2025 | $140.10 | $138.81 (-0.92%) | $145.13 | $136.64 | 5.39 M | $89.31 B |
| 04/04/2025 | $152.30 | $143.29 (-5.92%) | $152.91 | $142.98 | 4.83 M | $92.19 B |
| 04/03/2025 | $153.26 | $152.43 (-0.54%) | $157.40 | $151.88 | 4.04 M | $98.07 B |
| 04/02/2025 | $154.00 | $153.08 (-0.6%) | $154.99 | $152.18 | 2.46 M | $98.49 B |
| 04/01/2025 | $154.05 | $154.15 (0.06%) | $154.47 | $151.88 | 3.20 M | $99.18 B |
| 03/31/2025 | $153.87 | $153.21 (-0.43%) | $154.47 | $152.04 | 3.71 M | $98.57 B |
| 03/28/2025 | $150.92 | $153.42 (1.66%) | $153.74 | $150.82 | 2.85 M | $98.71 B |
| 03/27/2025 | $149.79 | $149.92 (0.09%) | $151.36 | $149.04 | 2.85 M | $96.46 B |
| 03/26/2025 | $148.42 | $149.85 (0.96%) | $150.12 | $147.98 | 1.81 M | $96.41 B |
| 03/25/2025 | $149.71 | $148.17 (-1.03%) | $150.68 | $147.35 | 4.51 M | $95.33 B |
| 03/24/2025 | $147.77 | $149.84 (1.4%) | $150.84 | $146.92 | 4.50 M | $96.41 B |
| 03/21/2025 | $146.62 | $146.52 (-0.07%) | $148.39 | $145.78 | 12.75 M | $94.27 B |
| 03/20/2025 | $148.76 | $147.89 (-0.58%) | $149.15 | $147.33 | 4.75 M | $95.15 B |
| 03/19/2025 | $149.97 | $148.76 (-0.81%) | $150.49 | $148.12 | 4.88 M | $95.71 B |
| 03/18/2025 | $151.00 | $149.97 (-0.68%) | $152.60 | $149.71 | 2.84 M | $96.49 B |
| 03/17/2025 | $148.17 | $151.26 (2.09%) | $151.74 | $147.21 | 2.21 M | $97.32 B |
| 03/14/2025 | $146.04 | $147.84 (1.23%) | $148.29 | $145.38 | 2.54 M | $95.12 B |
| 03/13/2025 | $147.75 | $145.89 (-1.26%) | $148.25 | $144.75 | 2.08 M | $93.86 B |
| 03/12/2025 | $148.18 | $147.38 (-0.54%) | $148.42 | $146.07 | 2.46 M | $94.82 B |
| 03/11/2025 | $147.22 | $147.29 (0.05%) | $149.33 | $145.72 | 2.46 M | $94.77 B |
| 03/10/2025 | $145.44 | $146.20 (0.52%) | $146.87 | $143.58 | 3.34 M | $94.06 B |
| 03/07/2025 | $149.21 | $147.45 (-1.18%) | $149.82 | $146.23 | 3.32 M | $94.87 B |
| 03/06/2025 | $153.72 | $148.97 (-3.09%) | $154.00 | $148.79 | 3.74 M | $95.85 B |
| 03/05/2025 | $152.28 | $154.85 (1.69%) | $155.52 | $152.28 | 2.39 M | $99.63 B |
| 03/04/2025 | $157.31 | $153.90 (-2.17%) | $158.55 | $153.36 | 3.03 M | $99.02 B |
| 03/03/2025 | $153.49 | $156.86 (2.2%) | $157.17 | $152.51 | 3.44 M | $100.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
