5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
+14.05%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+37.94%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $185.24 | $188.36 (1.68%) | $188.90 | $184.39 | 2.79 M | $126.65 B |
| 01/29/2026 | $184.85 | $185.69 (0.45%) | $187.28 | $183.35 | 2.62 M | $124.86 B |
| 01/28/2026 | $183.25 | $183.94 (0.38%) | $185.85 | $182.57 | 2.42 M | $123.68 B |
| 01/27/2026 | $184.49 | $183.49 (-0.54%) | $184.99 | $182.61 | 2.50 M | $123.38 B |
| 01/26/2026 | $184.00 | $183.63 (-0.2%) | $184.60 | $182.46 | 3.66 M | $123.47 B |
| 01/23/2026 | $181.97 | $183.68 (0.94%) | $184.05 | $181.51 | 4.67 M | $123.51 B |
| 01/22/2026 | $186.08 | $181.96 (-2.21%) | $186.46 | $181.56 | 3.98 M | $122.35 B |
| 01/21/2026 | $188.73 | $186.00 (-1.45%) | $189.50 | $185.23 | 3.76 M | $125.07 B |
| 01/20/2026 | $191.10 | $188.00 (-1.62%) | $192.19 | $187.61 | 5.22 M | $126.41 B |
| 01/16/2026 | $187.84 | $191.38 (1.88%) | $191.94 | $187.01 | 3.24 M | $128.69 B |
| 01/15/2026 | $189.68 | $188.18 (-0.79%) | $192.05 | $187.70 | 2.28 M | $126.53 B |
| 01/14/2026 | $188.18 | $188.71 (0.28%) | $189.24 | $186.25 | 2.39 M | $126.89 B |
| 01/13/2026 | $186.50 | $188.25 (0.94%) | $188.62 | $185.61 | 2.60 M | $126.58 B |
| 01/12/2026 | $186.82 | $186.68 (-0.07%) | $189.74 | $186.42 | 2.42 M | $125.52 B |
| 01/09/2026 | $186.91 | $186.08 (-0.44%) | $190.00 | $185.73 | 2.76 M | $125.12 B |
| 01/08/2026 | $186.13 | $186.31 (0.1%) | $187.02 | $182.97 | 2.43 M | $125.28 B |
| 01/07/2026 | $186.00 | $185.65 (-0.19%) | $188.92 | $185.49 | 2.61 M | $124.83 B |
| 01/06/2026 | $183.99 | $185.66 (0.91%) | $186.70 | $183.55 | 3.58 M | $124.84 B |
| 01/05/2026 | $187.02 | $184.73 (-1.22%) | $187.03 | $181.91 | 3.65 M | $124.21 B |
| 01/02/2026 | $185.61 | $186.94 (0.72%) | $186.99 | $183.67 | 2.19 M | $125.70 B |
| 12/31/2025 | $188.25 | $185.61 (-1.4%) | $188.40 | $185.27 | 2.37 M | $124.81 B |
| 12/30/2025 | $190.43 | $187.96 (-1.3%) | $190.84 | $187.74 | 1.67 M | $126.39 B |
| 12/29/2025 | $188.86 | $189.64 (0.41%) | $189.77 | $188.03 | 1.66 M | $127.52 B |
| 12/26/2025 | $187.35 | $187.86 (0.27%) | $188.07 | $186.40 | 995.10 K | $126.32 B |
| 12/24/2025 | $186.86 | $187.70 (0.45%) | $187.74 | $186.46 | 818.93 K | $126.21 B |
| 12/23/2025 | $186.17 | $186.86 (0.37%) | $187.49 | $185.26 | 2.41 M | $125.65 B |
| 12/22/2025 | $186.49 | $186.43 (-0.03%) | $187.24 | $185.11 | 2.32 M | $125.36 B |
| 12/19/2025 | $187.41 | $186.01 (-0.75%) | $188.42 | $185.76 | 16.16 M | $125.07 B |
| 12/18/2025 | $188.86 | $187.49 (-0.73%) | $190.02 | $184.68 | 4.17 M | $126.07 B |
| 12/17/2025 | $190.07 | $189.16 (-0.48%) | $191.52 | $188.12 | 4.46 M | $127.19 B |
| 12/16/2025 | $190.59 | $190.40 (-0.1%) | $193.18 | $189.93 | 2.85 M | $128.03 B |
| 12/15/2025 | $188.02 | $190.47 (1.3%) | $191.01 | $187.83 | 3.91 M | $128.07 B |
| 12/12/2025 | $186.13 | $186.73 (0.32%) | $187.93 | $185.01 | 4.24 M | $125.56 B |
| 12/11/2025 | $190.29 | $184.97 (-2.8%) | $190.59 | $183.60 | 7.11 M | $124.38 B |
| 12/10/2025 | $196.64 | $191.07 (-2.83%) | $197.21 | $190.72 | 3.74 M | $128.48 B |
| 12/09/2025 | $201.47 | $195.80 (-2.81%) | $203.38 | $195.43 | 3.42 M | $131.66 B |
| 12/08/2025 | $204.52 | $200.88 (-1.78%) | $204.86 | $200.51 | 3.81 M | $135.07 B |
| 12/05/2025 | $204.40 | $204.31 (-0.04%) | $205.04 | $203.05 | 2.73 M | $137.38 B |
| 12/04/2025 | $201.86 | $203.87 (1%) | $205.55 | $201.07 | 2.54 M | $137.08 B |
| 12/03/2025 | $202.77 | $201.92 (-0.42%) | $203.23 | $200.80 | 2.64 M | $135.77 B |
| 12/02/2025 | $204.19 | $203.20 (-0.48%) | $204.75 | $202.35 | 2.58 M | $136.63 B |
| 12/01/2025 | $207.60 | $203.90 (-1.78%) | $208.12 | $203.72 | 2.57 M | $137.10 B |
| 11/28/2025 | $206.76 | $208.22 (0.71%) | $209.05 | $206.22 | 1.31 M | $140.01 B |
| 11/26/2025 | $204.50 | $206.25 (0.86%) | $207.01 | $202.72 | 2.29 M | $138.68 B |
| 11/25/2025 | $201.87 | $204.59 (1.35%) | $205.33 | $201.55 | 2.83 M | $137.57 B |
| 11/24/2025 | $199.93 | $202.30 (1.19%) | $203.18 | $199.20 | 6.15 M | $136.03 B |
| 11/21/2025 | $197.78 | $199.93 (1.09%) | $200.25 | $194.64 | 4.47 M | $134.43 B |
| 11/20/2025 | $198.19 | $197.58 (-0.31%) | $201.42 | $197.07 | 5.02 M | $132.85 B |
| 11/19/2025 | $197.20 | $196.90 (-0.15%) | $199.65 | $196.26 | 2.84 M | $132.40 B |
| 11/18/2025 | $197.99 | $198.29 (0.15%) | $200.64 | $197.37 | 3.99 M | $133.33 B |
| 11/17/2025 | $194.64 | $197.27 (1.35%) | $197.43 | $194.22 | 5.52 M | $132.65 B |
| 11/14/2025 | $192.45 | $193.82 (0.71%) | $194.83 | $191.53 | 2.79 M | $130.33 B |
| 11/13/2025 | $192.14 | $191.07 (-0.56%) | $192.61 | $190.11 | 3.18 M | $128.48 B |
| 11/12/2025 | $191.75 | $191.64 (-0.06%) | $192.81 | $191.02 | 3.88 M | $128.86 B |
| 11/11/2025 | $191.41 | $192.31 (0.47%) | $192.79 | $189.72 | 2.14 M | $129.31 B |
| 11/10/2025 | $189.65 | $191.06 (0.74%) | $192.12 | $189.00 | 3.43 M | $128.47 B |
| 11/07/2025 | $188.03 | $190.25 (1.18%) | $190.68 | $186.23 | 3.32 M | $127.93 B |
| 11/06/2025 | $187.09 | $187.76 (0.36%) | $188.93 | $185.42 | 3.83 M | $126.25 B |
| 11/05/2025 | $186.02 | $186.35 (0.18%) | $188.12 | $185.19 | 3.13 M | $125.30 B |
| 11/04/2025 | $183.31 | $184.35 (0.57%) | $184.90 | $180.97 | 2.58 M | $123.96 B |
| 11/03/2025 | $179.78 | $182.32 (1.41%) | $182.77 | $179.24 | 2.93 M | $122.59 B |
| 10/31/2025 | $179.48 | $181.04 (0.87%) | $181.84 | $178.19 | 4.04 M | $121.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
