5 DAY PERFORMANCE
+4.48%
1 MONTH PERFORMANCE
+14.13%
3 MONTH PERFORMANCE
+6.10%
6 MONTH PERFORMANCE
-1.16%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
+3.91%
WEC Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $115.56 | $116.07 (0.44%) | $116.81 | $115.34 | 3.61 M | $37.91 B |
| 10/29/2026 | $114.17 | $114.63 (0.4%) | $115.92 | $113.05 | 6.53 M | $37.44 B |
| 10/28/2026 | $111.17 | $110.50 (-0.6%) | $111.87 | $110.29 | 2.80 M | $36.09 B |
| 10/27/2026 | $110.99 | $111.43 (0.4%) | $111.79 | $110.53 | 2.11 M | $36.39 B |
| 10/26/2026 | $111.09 | $111.12 (0.03%) | $111.78 | $110.77 | 2.20 M | $36.29 B |
| 10/23/2026 | $112.04 | $111.09 (-0.85%) | $112.24 | $110.60 | 2.06 M | $36.19 B |
| 10/22/2026 | $108.97 | $112.15 (2.92%) | $112.23 | $108.48 | 2.99 M | $36.54 B |
| 10/21/2026 | $109.24 | $108.50 (-0.68%) | $109.35 | $108.39 | 3.04 M | $35.35 B |
| 10/20/2026 | $107.89 | $108.75 (0.8%) | $109.11 | $107.71 | 1.67 M | $35.43 B |
| 10/19/2026 | $108.40 | $107.00 (-1.29%) | $108.57 | $106.59 | 1.95 M | $34.86 B |
| 10/16/2026 | $106.52 | $108.71 (2.06%) | $109.07 | $106.18 | 3.09 M | $35.42 B |
| 10/15/2026 | $108.37 | $106.04 (-2.15%) | $108.37 | $105.92 | 3.20 M | $34.55 B |
| 10/14/2026 | $105.80 | $106.75 (0.9%) | $106.98 | $105.13 | 2.32 M | $34.78 B |
| 10/13/2026 | $105.47 | $105.87 (0.38%) | $106.15 | $103.74 | 2.84 M | $34.49 B |
| 10/12/2026 | $103.99 | $104.91 (0.88%) | $104.97 | $103.14 | 2.56 M | $34.18 B |
| 10/09/2026 | $103.35 | $103.74 (0.38%) | $103.95 | $103.31 | 1.32 M | $33.80 B |
| 10/08/2026 | $103.25 | $103.61 (0.35%) | $103.89 | $102.45 | 1.86 M | $33.76 B |
| 10/07/2026 | $103.16 | $103.18 (0.02%) | $103.66 | $102.71 | 2.25 M | $33.62 B |
| 10/06/2026 | $101.87 | $103.19 (1.3%) | $103.29 | $101.70 | 2.45 M | $33.62 B |
| 10/05/2026 | $101.42 | $101.30 (-0.12%) | $102.28 | $100.85 | 2.76 M | $33.00 B |
| 10/02/2026 | $102.17 | $101.59 (-0.57%) | $103.03 | $101.30 | 2.75 M | $33.10 B |
| 10/01/2026 | $100.78 | $101.73 (0.94%) | $101.79 | $99.80 | 2.94 M | $33.14 B |
| 09/30/2026 | $103.09 | $100.78 (-2.24%) | $103.31 | $100.77 | 3.37 M | $32.83 B |
| 09/29/2026 | $100.95 | $102.58 (1.61%) | $102.94 | $100.84 | 3.41 M | $33.42 B |
| 09/28/2026 | $101.37 | $101.45 (0.08%) | $102.08 | $100.90 | 3.17 M | $33.05 B |
| 09/25/2026 | $101.00 | $101.45 (0.45%) | $101.67 | $100.14 | 2.81 M | $33.05 B |
| 09/24/2026 | $101.56 | $100.90 (-0.65%) | $102.18 | $100.86 | 4.26 M | $32.87 B |
| 09/23/2026 | $102.40 | $101.17 (-1.2%) | $102.80 | $101.00 | 3.61 M | $32.96 B |
| 09/22/2026 | $103.21 | $102.83 (-0.37%) | $103.76 | $102.71 | 2.83 M | $33.50 B |
| 09/21/2026 | $103.20 | $103.48 (0.27%) | $103.61 | $102.89 | 3.16 M | $33.71 B |
| 09/18/2026 | $104.11 | $103.17 (-0.9%) | $104.11 | $103.17 | 4.33 M | $33.61 B |
| 09/17/2026 | $103.84 | $104.73 (0.86%) | $104.76 | $103.48 | 2.16 M | $34.12 B |
| 09/16/2026 | $104.21 | $103.38 (-0.8%) | $104.46 | $102.86 | 2.67 M | $33.68 B |
| 09/15/2026 | $105.29 | $103.51 (-1.69%) | $105.50 | $103.26 | 3.14 M | $33.72 B |
| 09/14/2026 | $105.73 | $105.17 (-0.53%) | $106.00 | $104.52 | 2.06 M | $34.26 B |
| 09/11/2026 | $106.05 | $105.33 (-0.68%) | $106.23 | $105.08 | 2.06 M | $34.32 B |
| 09/10/2026 | $106.67 | $105.35 (-1.24%) | $107.04 | $105.19 | 2.41 M | $34.32 B |
| 09/09/2026 | $107.17 | $106.15 (-0.95%) | $107.43 | $105.52 | 2.45 M | $34.58 B |
| 09/08/2026 | $105.71 | $107.06 (1.28%) | $107.53 | $105.66 | 3.06 M | $34.88 B |
| 09/04/2026 | $106.10 | $105.94 (-0.15%) | $106.96 | $105.66 | 1.59 M | $34.52 B |
| 09/03/2026 | $106.02 | $106.70 (0.64%) | $107.17 | $105.93 | 2.07 M | $34.76 B |
| 09/02/2026 | $105.98 | $105.73 (-0.24%) | $106.54 | $104.86 | 1.78 M | $34.45 B |
| 09/01/2026 | $106.75 | $106.20 (-0.52%) | $107.33 | $105.66 | 2.36 M | $34.60 B |
| 08/31/2026 | $105.84 | $106.17 (0.31%) | $106.97 | $105.40 | 2.09 M | $34.59 B |
| 08/28/2026 | $106.82 | $106.22 (-0.56%) | $106.94 | $105.85 | 1.44 M | $34.61 B |
| 08/27/2026 | $106.55 | $106.28 (-0.25%) | $106.79 | $106.08 | 1.82 M | $34.63 B |
| 08/26/2026 | $106.75 | $107.52 (0.72%) | $108.07 | $106.74 | 1.45 M | $35.03 B |
| 08/25/2026 | $107.78 | $106.67 (-1.03%) | $107.91 | $106.61 | 1.78 M | $34.75 B |
| 08/24/2026 | $106.50 | $107.58 (1.01%) | $107.84 | $106.01 | 2.70 M | $35.05 B |
| 08/21/2026 | $108.52 | $106.01 (-2.31%) | $108.69 | $105.94 | 2.93 M | $34.54 B |
| 08/20/2026 | $108.73 | $108.51 (-0.2%) | $109.83 | $108.26 | 2.08 M | $35.35 B |
| 08/19/2026 | $111.68 | $109.34 (-2.1%) | $111.68 | $109.23 | 2.79 M | $35.62 B |
| 08/18/2026 | $111.51 | $111.05 (-0.41%) | $111.89 | $110.51 | 1.93 M | $36.18 B |
| 08/17/2026 | $110.45 | $110.49 (0.04%) | $110.62 | $109.53 | 2.38 M | $36.00 B |
| 08/14/2026 | $109.16 | $110.52 (1.25%) | $110.58 | $109.02 | 1.80 M | $36.01 B |
| 08/13/2026 | $109.28 | $110.28 (0.92%) | $110.60 | $109.28 | 4.27 M | $35.93 B |
| 08/12/2026 | $108.10 | $109.11 (0.93%) | $110.52 | $107.69 | 5.79 M | $35.55 B |
| 08/11/2026 | $105.71 | $106.68 (0.92%) | $107.02 | $105.48 | 1.74 M | $34.76 B |
| 08/10/2026 | $107.08 | $106.12 (-0.9%) | $107.45 | $105.90 | 2.15 M | $34.57 B |
| 08/07/2026 | $107.50 | $107.63 (0.12%) | $108.59 | $106.47 | 2.36 M | $35.07 B |
| 08/06/2026 | $109.33 | $107.97 (-1.24%) | $109.69 | $107.36 | 3.66 M | $35.18 B |
| 08/05/2026 | $108.94 | $108.26 (-0.62%) | $109.23 | $107.53 | 2.12 M | $35.27 B |
| 08/04/2026 | $108.16 | $109.25 (1.01%) | $109.39 | $107.24 | 1.98 M | $35.59 B |
| 08/03/2026 | $108.73 | $109.28 (0.51%) | $110.67 | $108.64 | 2.03 M | $35.60 B |
| 07/31/2026 | $109.51 | $109.42 (-0.08%) | $110.27 | $109.00 | 1.99 M | $35.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
