WEC Energy Group, Inc. (WEC) Charts

$109.03

$1.07 (-0.97%)
Last update: 04:00 PM EST
Day's range
$108.58
Day's range
$110.32

5 DAY PERFORMANCE

+1.12%

1 MONTH PERFORMANCE

+3.48%

3 MONTH PERFORMANCE

+0.11%

6 MONTH PERFORMANCE

+11.24%

YEAR-TO-DATE PERFORMANCE

+15.94%

1 YEAR PERFORMANCE

+30.48%

WEC Energy Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $110.10 $109.03 (-0.97%) $110.35 $108.58 1.55 M $34.69 B
07/22/2025 $108.68 $110.10 (1.31%) $110.20 $108.00 1.61 M $35.03 B
07/21/2025 $107.73 $108.28 (0.51%) $108.85 $107.34 1.65 M $34.45 B
07/18/2025 $106.47 $107.82 (1.27%) $108.05 $106.15 2.05 M $34.31 B
07/17/2025 $105.78 $106.20 (0.4%) $106.60 $105.20 1.61 M $33.79 B
07/16/2025 $104.74 $106.13 (1.33%) $106.57 $104.72 2.88 M $33.77 B
07/15/2025 $105.32 $104.79 (-0.5%) $105.81 $104.16 1.63 M $33.34 B
07/14/2025 $105.45 $105.85 (0.38%) $106.33 $104.74 1.40 M $33.68 B
07/11/2025 $105.25 $105.51 (0.25%) $105.93 $104.80 1.63 M $33.57 B
07/10/2025 $103.60 $105.68 (2.01%) $105.84 $103.59 2.13 M $33.63 B
07/09/2025 $103.75 $104.22 (0.45%) $104.50 $102.77 1.93 M $33.16 B
07/08/2025 $103.41 $103.66 (0.24%) $104.13 $102.51 2.10 M $32.98 B
07/07/2025 $104.19 $104.31 (0.12%) $104.68 $103.73 1.37 M $33.19 B
07/03/2025 $103.58 $104.34 (0.73%) $104.82 $103.20 1.03 M $33.20 B
07/02/2025 $104.15 $103.75 (-0.38%) $104.54 $102.49 2.15 M $33.01 B
07/01/2025 $104.53 $104.75 (0.21%) $105.30 $103.44 1.76 M $33.33 B
06/30/2025 $103.06 $104.20 (1.11%) $104.28 $102.85 1.93 M $33.16 B
06/27/2025 $103.43 $103.13 (-0.29%) $104.16 $102.77 1.87 M $32.82 B
06/26/2025 $103.08 $103.32 (0.23%) $103.54 $102.55 2.43 M $32.88 B
06/25/2025 $103.82 $102.87 (-0.92%) $104.24 $102.70 2.69 M $32.73 B
06/24/2025 $105.34 $105.36 (0.02%) $105.90 $105.13 1.44 M $33.53 B
06/23/2025 $105.06 $105.50 (0.42%) $105.75 $104.55 1.81 M $33.57 B
06/20/2025 $104.00 $104.19 (0.18%) $105.01 $103.81 3.19 M $33.15 B
06/18/2025 $104.43 $103.83 (-0.57%) $104.43 $103.55 1.80 M $33.04 B
06/17/2025 $104.36 $104.10 (-0.25%) $104.66 $103.03 2.33 M $33.12 B
06/16/2025 $105.52 $104.15 (-1.3%) $105.86 $103.71 2.12 M $33.14 B
06/13/2025 $106.72 $105.11 (-1.51%) $106.84 $104.75 1.73 M $33.45 B
06/12/2025 $106.05 $106.44 (0.37%) $106.45 $105.39 1.82 M $33.87 B
06/11/2025 $105.45 $105.58 (0.12%) $105.87 $105.11 1.30 M $33.60 B
06/10/2025 $105.11 $105.59 (0.46%) $105.92 $104.62 1.57 M $33.60 B
06/09/2025 $105.25 $104.89 (-0.34%) $105.83 $104.42 2.40 M $33.38 B
06/06/2025 $104.53 $105.60 (1.02%) $105.82 $104.14 4.44 M $33.60 B
06/05/2025 $105.30 $104.79 (-0.48%) $105.87 $104.64 4.18 M $33.34 B
06/04/2025 $107.40 $105.73 (-1.55%) $107.40 $105.71 1.55 M $33.64 B
06/03/2025 $107.38 $107.37 (-0.01%) $107.67 $106.30 2.19 M $34.17 B
06/02/2025 $106.69 $107.23 (0.51%) $107.55 $106.40 1.47 M $34.12 B
05/30/2025 $105.97 $107.44 (1.39%) $107.69 $105.70 2.61 M $34.19 B
05/29/2025 $104.98 $106.02 (0.99%) $106.06 $104.64 2.40 M $33.74 B
05/28/2025 $107.28 $105.30 (-1.85%) $107.54 $105.08 1.63 M $33.51 B
05/27/2025 $106.78 $107.56 (0.73%) $108.13 $106.66 2.08 M $34.23 B
05/23/2025 $106.34 $106.78 (0.41%) $106.94 $104.90 1.84 M $33.98 B
05/22/2025 $106.03 $105.49 (-0.51%) $106.39 $104.68 2.52 M $33.57 B
05/21/2025 $107.25 $106.54 (-0.66%) $107.86 $106.19 2.92 M $33.90 B
05/20/2025 $107.24 $107.57 (0.31%) $108.09 $107.12 2.01 M $34.23 B
05/19/2025 $106.31 $107.26 (0.89%) $107.31 $105.86 1.63 M $34.13 B
05/16/2025 $104.98 $106.47 (1.42%) $106.53 $104.74 2.28 M $33.88 B
05/15/2025 $103.00 $104.91 (1.85%) $105.00 $102.77 1.99 M $33.38 B
05/14/2025 $102.66 $102.24 (-0.41%) $102.74 $100.61 2.01 M $32.53 B
05/13/2025 $105.00 $103.56 (-1.37%) $105.39 $103.25 2.84 M $32.95 B
05/12/2025 $105.99 $104.97 (-0.96%) $106.70 $104.63 2.47 M $33.40 B
05/09/2025 $108.00 $107.62 (-0.35%) $108.08 $106.56 2.31 M $34.24 B
05/08/2025 $109.72 $107.96 (-1.6%) $109.72 $107.55 2.42 M $34.35 B
05/07/2025 $109.31 $109.62 (0.28%) $110.14 $108.76 2.30 M $34.76 B
05/06/2025 $109.43 $109.76 (0.3%) $110.65 $108.67 2.22 M $34.80 B
05/05/2025 $109.09 $108.70 (-0.36%) $109.09 $107.23 2.20 M $34.47 B
05/02/2025 $108.82 $108.62 (-0.18%) $109.31 $107.86 1.68 M $34.44 B
05/01/2025 $109.08 $108.79 (-0.27%) $110.26 $108.56 1.62 M $34.50 B
04/30/2025 $109.62 $109.52 (-0.09%) $109.89 $107.50 2.77 M $34.73 B
04/29/2025 $108.13 $109.15 (0.94%) $109.38 $107.99 1.50 M $34.61 B
04/28/2025 $107.76 $108.54 (0.72%) $108.76 $107.06 1.61 M $34.42 B
04/25/2025 $108.84 $107.73 (-1.02%) $108.92 $107.22 2.08 M $34.16 B
04/24/2025 $108.55 $108.91 (0.33%) $109.54 $108.26 2.08 M $34.54 B