-
5 DAY PERFORMANCE
+0.07% -
1 MONTH PERFORMANCE
+2.65% -
3 MONTH PERFORMANCE
+21.40% -
6 MONTH PERFORMANCE
+15.99% -
YEAR-TO-DATE PERFORMANCE
+13.16% -
1 YEAR PERFORMANCE
+19.24%
WEC Energy Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $94.90 | $95.26 (0.38%) | $95.68 | $94.57 | 1.31 M | $30.09 B |
| 09/26/2024 | $93.97 | $94.61 (0.68%) | $95.34 | $93.97 | 1.97 M | $29.89 B |
| 09/25/2024 | $95.18 | $94.60 (-0.61%) | $95.32 | $93.95 | 1.28 M | $29.88 B |
| 09/24/2024 | $94.58 | $94.54 (-0.04%) | $95.69 | $94.16 | 3.04 M | $29.87 B |
| 09/23/2024 | $94.97 | $95.18 (0.22%) | $95.50 | $94.72 | 1.53 M | $30.07 B |
| 09/20/2024 | $94.21 | $94.72 (0.54%) | $94.85 | $93.78 | 3.28 M | $29.92 B |
| 09/19/2024 | $94.49 | $93.78 (-0.75%) | $94.84 | $93.47 | 2.14 M | $29.63 B |
| 09/18/2024 | $95.55 | $95.24 (-0.32%) | $95.93 | $94.67 | 1.58 M | $30.09 B |
| 09/17/2024 | $96.02 | $95.74 (-0.29%) | $96.29 | $95.35 | 1.95 M | $30.24 B |
| 09/16/2024 | $96.20 | $96.14 (-0.06%) | $96.65 | $95.88 | 1.67 M | $30.37 B |
| 09/13/2024 | $95.24 | $95.85 (0.64%) | $95.87 | $94.74 | 1.84 M | $30.28 B |
| 09/12/2024 | $95.15 | $95.01 (-0.15%) | $95.61 | $94.13 | 1.61 M | $30.01 B |
| 09/11/2024 | $95.29 | $95.21 (-0.08%) | $95.40 | $94.34 | 1.99 M | $30.08 B |
| 09/10/2024 | $94.94 | $95.55 (0.64%) | $96.15 | $94.86 | 2.17 M | $30.18 B |
| 09/09/2024 | $93.77 | $94.86 (1.16%) | $94.95 | $93.64 | 1.83 M | $29.97 B |
| 09/06/2024 | $94.85 | $93.65 (-1.27%) | $95.08 | $93.65 | 1.59 M | $29.58 B |
| 09/05/2024 | $95.00 | $94.68 (-0.34%) | $95.41 | $94.43 | 2.52 M | $29.91 B |
| 09/04/2024 | $93.84 | $94.54 (0.75%) | $94.99 | $93.64 | 1.47 M | $29.87 B |
| 09/03/2024 | $93.03 | $93.63 (0.64%) | $94.21 | $92.91 | 2.00 M | $29.58 B |
| 08/30/2024 | $92.70 | $93.03 (0.36%) | $93.35 | $92.70 | 2.34 M | $29.39 B |
| 08/29/2024 | $92.72 | $92.77 (0.05%) | $92.90 | $91.89 | 1.45 M | $29.31 B |
| 08/28/2024 | $92.97 | $92.79 (-0.19%) | $93.78 | $92.49 | 2.00 M | $29.31 B |
| 08/27/2024 | $92.93 | $92.61 (-0.34%) | $93.26 | $92.44 | 1.13 M | $29.26 B |
| 08/26/2024 | $93.00 | $93.01 (0.01%) | $93.56 | $92.78 | 1.27 M | $29.38 B |
| 08/23/2024 | $93.05 | $92.66 (-0.42%) | $93.28 | $92.28 | 1.45 M | $29.27 B |
| 08/22/2024 | $91.75 | $92.96 (1.32%) | $93.08 | $91.72 | 3.12 M | $29.37 B |
| 08/21/2024 | $90.73 | $91.75 (1.12%) | $91.82 | $90.61 | 2.59 M | $28.98 B |
| 08/20/2024 | $90.21 | $90.57 (0.4%) | $91.08 | $90.20 | 2.10 M | $28.61 B |
| 08/19/2024 | $89.37 | $90.14 (0.86%) | $90.42 | $89.37 | 1.62 M | $28.48 B |
| 08/16/2024 | $89.62 | $89.53 (-0.1%) | $90.00 | $89.18 | 2.29 M | $28.28 B |
| 08/15/2024 | $89.02 | $89.29 (0.3%) | $89.60 | $88.53 | 2.43 M | $28.21 B |
| 08/14/2024 | $88.33 | $89.64 (1.48%) | $90.26 | $88.14 | 2.96 M | $28.32 B |
| 08/13/2024 | $89.24 | $89.44 (0.22%) | $89.64 | $88.38 | 3.36 M | $28.25 B |
| 08/12/2024 | $88.02 | $89.24 (1.39%) | $89.36 | $87.71 | 3.07 M | $28.19 B |
| 08/09/2024 | $87.81 | $87.98 (0.19%) | $88.15 | $86.76 | 1.84 M | $27.79 B |
| 08/08/2024 | $88.17 | $87.81 (-0.41%) | $89.03 | $87.59 | 2.12 M | $27.74 B |
| 08/07/2024 | $88.52 | $88.95 (0.49%) | $89.30 | $88.24 | 3.04 M | $28.10 B |
| 08/06/2024 | $88.42 | $88.47 (0.06%) | $89.43 | $88.00 | 2.24 M | $27.95 B |
| 08/05/2024 | $91.34 | $88.19 (-3.45%) | $91.71 | $88.14 | 4.44 M | $27.86 B |
| 08/02/2024 | $90.11 | $90.16 (0.06%) | $92.23 | $88.95 | 6.00 M | $28.48 B |
| 08/01/2024 | $86.77 | $88.72 (2.25%) | $88.79 | $86.09 | 3.84 M | $28.03 B |
| 07/31/2024 | $85.60 | $86.06 (0.54%) | $86.37 | $84.35 | 4.55 M | $27.19 B |
| 07/30/2024 | $83.82 | $85.60 (2.12%) | $85.73 | $83.82 | 3.41 M | $27.04 B |
| 07/29/2024 | $83.88 | $84.10 (0.26%) | $84.29 | $83.13 | 1.25 M | $26.57 B |
| 07/26/2024 | $83.47 | $83.73 (0.31%) | $83.97 | $83.25 | 1.60 M | $26.43 B |
| 07/25/2024 | $84.27 | $83.32 (-1.13%) | $85.46 | $82.90 | 2.61 M | $26.30 B |
| 07/24/2024 | $82.63 | $83.56 (1.13%) | $83.81 | $82.00 | 3.00 M | $26.37 B |
| 07/23/2024 | $82.04 | $81.75 (-0.35%) | $82.42 | $81.60 | 2.36 M | $25.80 B |
| 07/22/2024 | $81.50 | $82.03 (0.65%) | $82.29 | $81.45 | 2.30 M | $25.89 B |
| 07/19/2024 | $82.58 | $81.55 (-1.25%) | $82.78 | $81.13 | 1.54 M | $25.74 B |
| 07/18/2024 | $81.90 | $82.05 (0.18%) | $83.44 | $81.90 | 1.66 M | $25.89 B |
| 07/17/2024 | $81.19 | $82.36 (1.44%) | $83.04 | $81.14 | 2.38 M | $25.99 B |
| 07/16/2024 | $79.90 | $80.81 (1.14%) | $80.83 | $79.63 | 1.26 M | $25.50 B |
| 07/15/2024 | $80.14 | $79.61 (-0.66%) | $80.42 | $79.47 | 1.28 M | $25.12 B |
| 07/12/2024 | $80.70 | $80.79 (0.11%) | $81.40 | $80.43 | 1.71 M | $25.50 B |
| 07/11/2024 | $78.60 | $80.34 (2.21%) | $80.53 | $78.59 | 1.88 M | $25.36 B |
| 07/10/2024 | $78.23 | $78.19 (-0.05%) | $78.29 | $77.47 | 1.76 M | $24.68 B |
| 07/09/2024 | $78.01 | $78.01 (0%) | $78.32 | $77.66 | 1.22 M | $24.62 B |
| 07/08/2024 | $78.02 | $78.05 (0.04%) | $78.33 | $77.60 | 1.55 M | $24.63 B |
| 07/05/2024 | $77.89 | $77.85 (-0.05%) | $78.50 | $77.62 | 1.95 M | $24.57 B |
| 07/03/2024 | $78.04 | $77.68 (-0.46%) | $78.73 | $77.62 | 651,811 | $24.52 B |
| 07/02/2024 | $77.85 | $78.04 (0.24%) | $78.16 | $77.75 | 1.19 M | $24.63 B |
| 07/01/2024 | $78.82 | $77.69 (-1.43%) | $79.06 | $77.65 | 1.25 M | $24.52 B |
| 06/28/2024 | $78.73 | $78.46 (-0.34%) | $78.73 | $77.93 | 2.42 M | $24.76 B |