WEC Energy Group, Inc. (WEC) Charts

$104.79

$0.95 (-0.89%)
Last update: 04:00 PM EST
Day's range
$104.64
Day's range
$105.87

5 DAY PERFORMANCE

-2.48%

1 MONTH PERFORMANCE

-3.61%

3 MONTH PERFORMANCE

+0.30%

6 MONTH PERFORMANCE

+7.22%

YEAR-TO-DATE PERFORMANCE

+11.42%

1 YEAR PERFORMANCE

+29.36%

WEC Energy Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $105.30 $104.79 (-0.48%) $105.87 $104.64 4.17 M $33.34 B
06/04/2025 $107.40 $105.73 (-1.55%) $107.40 $105.71 1.55 M $33.64 B
06/03/2025 $107.38 $107.37 (-0.01%) $107.67 $106.30 2.19 M $34.17 B
06/02/2025 $106.69 $107.23 (0.51%) $107.55 $106.40 1.47 M $34.12 B
05/30/2025 $105.97 $107.44 (1.39%) $107.69 $105.70 2.61 M $34.19 B
05/29/2025 $104.98 $106.02 (0.99%) $106.06 $104.64 2.40 M $33.74 B
05/28/2025 $107.28 $105.30 (-1.85%) $107.54 $105.08 1.63 M $33.51 B
05/27/2025 $106.78 $107.56 (0.73%) $108.13 $106.66 2.08 M $34.23 B
05/23/2025 $106.34 $106.78 (0.41%) $106.94 $104.90 1.84 M $33.98 B
05/22/2025 $106.03 $105.49 (-0.51%) $106.39 $104.68 2.52 M $33.57 B
05/21/2025 $107.25 $106.54 (-0.66%) $107.86 $106.19 2.92 M $33.90 B
05/20/2025 $107.24 $107.57 (0.31%) $108.09 $107.12 2.01 M $34.23 B
05/19/2025 $106.31 $107.26 (0.89%) $107.31 $105.86 1.63 M $34.13 B
05/16/2025 $104.98 $106.47 (1.42%) $106.53 $104.74 2.28 M $33.88 B
05/15/2025 $103.00 $104.91 (1.85%) $105.00 $102.77 1.99 M $33.38 B
05/14/2025 $102.66 $102.24 (-0.41%) $102.74 $100.61 2.01 M $32.53 B
05/13/2025 $105.00 $103.56 (-1.37%) $105.39 $103.25 2.84 M $32.95 B
05/12/2025 $105.99 $104.97 (-0.96%) $106.70 $104.63 2.47 M $33.40 B
05/09/2025 $108.00 $107.62 (-0.35%) $108.08 $106.56 2.31 M $34.24 B
05/08/2025 $109.72 $107.96 (-1.6%) $109.72 $107.55 2.42 M $34.35 B
05/07/2025 $109.31 $109.62 (0.28%) $110.14 $108.76 2.30 M $34.76 B
05/06/2025 $109.43 $109.76 (0.3%) $110.65 $108.67 2.22 M $34.80 B
05/05/2025 $109.09 $108.70 (-0.36%) $109.09 $107.23 2.20 M $34.47 B
05/02/2025 $108.82 $108.62 (-0.18%) $109.31 $107.86 1.68 M $34.44 B
05/01/2025 $109.08 $108.79 (-0.27%) $110.26 $108.56 1.62 M $34.50 B
04/30/2025 $109.62 $109.52 (-0.09%) $109.89 $107.50 2.77 M $34.73 B
04/29/2025 $108.13 $109.15 (0.94%) $109.38 $107.99 1.50 M $34.61 B
04/28/2025 $107.76 $108.54 (0.72%) $108.76 $107.06 1.61 M $34.42 B
04/25/2025 $108.84 $107.73 (-1.02%) $108.92 $107.22 2.08 M $34.16 B
04/24/2025 $108.55 $108.91 (0.33%) $109.54 $108.26 2.08 M $34.54 B
04/23/2025 $108.43 $108.72 (0.27%) $109.16 $107.40 1.60 M $34.48 B
04/22/2025 $107.86 $109.13 (1.18%) $109.32 $107.45 1.34 M $34.61 B
04/21/2025 $108.30 $106.96 (-1.24%) $108.30 $106.00 1.25 M $33.92 B
04/17/2025 $107.85 $108.39 (0.5%) $109.89 $107.60 1.57 M $34.37 B
04/16/2025 $109.00 $107.36 (-1.5%) $109.05 $107.07 1.84 M $34.04 B
04/15/2025 $108.77 $108.26 (-0.47%) $109.00 $108.08 2.06 M $34.33 B
04/14/2025 $106.83 $108.48 (1.54%) $108.89 $106.31 1.59 M $34.40 B
04/11/2025 $105.28 $106.96 (1.6%) $107.34 $104.21 1.86 M $33.92 B
04/10/2025 $104.65 $105.51 (0.82%) $106.81 $103.33 3.28 M $33.46 B
04/09/2025 $102.55 $104.36 (1.76%) $106.37 $100.64 3.00 M $33.09 B
04/08/2025 $105.00 $102.95 (-1.95%) $105.45 $101.82 2.37 M $32.65 B
04/07/2025 $103.00 $103.21 (0.2%) $104.89 $101.29 3.62 M $32.73 B
04/04/2025 $109.59 $104.36 (-4.77%) $109.59 $103.52 3.57 M $33.09 B
04/03/2025 $110.00 $108.53 (-1.34%) $111.00 $108.16 4.68 M $34.41 B
04/02/2025 $109.28 $108.84 (-0.4%) $109.60 $108.20 1.40 M $34.51 B
04/01/2025 $108.68 $108.89 (0.19%) $109.27 $108.00 2.17 M $34.53 B
03/31/2025 $108.20 $108.98 (0.72%) $109.54 $107.76 2.57 M $34.56 B
03/28/2025 $107.25 $107.55 (0.28%) $108.28 $106.75 1.71 M $34.10 B
03/27/2025 $106.45 $106.22 (-0.22%) $106.78 $105.82 1.37 M $33.68 B
03/26/2025 $104.59 $105.80 (1.16%) $106.32 $104.53 2.38 M $33.55 B
03/25/2025 $105.46 $104.31 (-1.09%) $106.22 $103.62 1.85 M $33.08 B
03/24/2025 $106.93 $105.78 (-1.08%) $107.47 $105.74 1.73 M $33.54 B
03/21/2025 $107.49 $106.81 (-0.63%) $108.45 $106.25 5.33 M $33.87 B
03/20/2025 $107.77 $107.81 (0.04%) $108.00 $106.70 2.35 M $34.19 B
03/19/2025 $107.52 $107.55 (0.03%) $107.96 $106.68 1.84 M $34.10 B
03/18/2025 $106.50 $107.81 (1.23%) $107.93 $106.42 2.40 M $34.19 B
03/17/2025 $106.89 $107.12 (0.22%) $108.24 $106.60 2.61 M $33.97 B
03/14/2025 $104.68 $106.75 (1.98%) $106.93 $104.64 2.17 M $33.85 B
03/13/2025 $105.18 $105.11 (-0.07%) $105.93 $104.25 1.95 M $33.33 B
03/12/2025 $104.86 $104.74 (-0.11%) $105.56 $104.49 2.70 M $33.21 B
03/11/2025 $108.69 $105.77 (-2.69%) $109.01 $105.51 3.24 M $33.54 B
03/10/2025 $107.36 $108.98 (1.51%) $110.19 $107.12 4.28 M $34.56 B
03/07/2025 $103.68 $106.84 (3.05%) $107.57 $103.60 3.88 M $33.88 B
03/06/2025 $104.38 $103.80 (-0.56%) $104.50 $103.17 2.62 M $32.91 B
03/05/2025 $105.05 $104.47 (-0.55%) $106.15 $104.05 2.18 M $33.13 B