-
5 DAY PERFORMANCE
+3.02% -
1 MONTH PERFORMANCE
+2.28% -
3 MONTH PERFORMANCE
+8.58% -
6 MONTH PERFORMANCE
+22.63% -
YEAR-TO-DATE PERFORMANCE
+19.92% -
1 YEAR PERFORMANCE
+23.88%
WEC Energy Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $99.05 | $100.96 (1.93%) | $101.00 | $98.65 | 1.91 M | $31.92 B |
| 11/20/2024 | $98.79 | $99.27 (0.49%) | $99.31 | $98.64 | 1.93 M | $31.39 B |
| 11/19/2024 | $99.30 | $99.05 (-0.25%) | $99.30 | $98.36 | 1.58 M | $31.32 B |
| 11/18/2024 | $98.01 | $99.28 (1.3%) | $99.41 | $97.73 | 1.96 M | $31.39 B |
| 11/15/2024 | $96.15 | $97.98 (1.9%) | $98.28 | $96.15 | 2.09 M | $30.98 B |
| 11/14/2024 | $96.71 | $96.13 (-0.6%) | $97.12 | $95.97 | 1.47 M | $30.40 B |
| 11/13/2024 | $98.33 | $97.63 (-0.71%) | $98.45 | $97.01 | 2.46 M | $30.87 B |
| 11/12/2024 | $98.53 | $97.85 (-0.69%) | $98.91 | $97.69 | 1.82 M | $30.94 B |
| 11/11/2024 | $97.25 | $98.70 (1.49%) | $99.13 | $97.25 | 2.15 M | $31.21 B |
| 11/08/2024 | $95.91 | $97.59 (1.75%) | $97.79 | $95.45 | 2.49 M | $30.83 B |
| 11/07/2024 | $96.01 | $95.33 (-0.71%) | $96.45 | $95.16 | 2.50 M | $30.11 B |
| 11/06/2024 | $95.23 | $96.01 (0.82%) | $96.43 | $94.41 | 2.85 M | $30.33 B |
| 11/05/2024 | $94.93 | $96.10 (1.23%) | $96.16 | $94.46 | 2.27 M | $30.36 B |
| 11/04/2024 | $95.35 | $94.91 (-0.46%) | $96.02 | $94.15 | 2.50 M | $29.98 B |
| 11/01/2024 | $98.58 | $95.57 (-3.05%) | $98.58 | $95.09 | 3.18 M | $30.19 B |
| 10/31/2024 | $96.64 | $95.53 (-1.15%) | $97.30 | $95.28 | 3.47 M | $30.18 B |
| 10/30/2024 | $95.87 | $96.03 (0.17%) | $96.21 | $94.97 | 2.99 M | $30.34 B |
| 10/29/2024 | $96.38 | $95.33 (-1.09%) | $96.57 | $95.24 | 1.65 M | $30.11 B |
| 10/28/2024 | $97.20 | $97.00 (-0.21%) | $97.89 | $96.81 | 1.37 M | $30.64 B |
| 10/25/2024 | $99.28 | $97.19 (-2.11%) | $99.37 | $97.10 | 1.70 M | $30.70 B |
| 10/24/2024 | $99.49 | $98.81 (-0.68%) | $99.87 | $98.44 | 2.25 M | $31.21 B |
| 10/23/2024 | $98.83 | $99.53 (0.71%) | $99.57 | $98.55 | 1.43 M | $31.44 B |
| 10/22/2024 | $99.23 | $98.69 (-0.54%) | $99.44 | $98.25 | 1.53 M | $31.18 B |
| 10/21/2024 | $99.98 | $99.43 (-0.55%) | $100.31 | $99.13 | 1.63 M | $31.41 B |
| 10/18/2024 | $99.45 | $99.85 (0.4%) | $99.99 | $98.68 | 2.06 M | $31.54 B |
| 10/17/2024 | $99.05 | $99.14 (0.09%) | $99.33 | $98.24 | 2.10 M | $31.32 B |
| 10/16/2024 | $97.63 | $98.75 (1.15%) | $98.93 | $97.26 | 2.53 M | $31.20 B |
| 10/15/2024 | $97.06 | $97.22 (0.16%) | $98.04 | $96.83 | 2.38 M | $30.71 B |
| 10/14/2024 | $95.68 | $96.30 (0.65%) | $96.37 | $95.29 | 1.40 M | $30.42 B |
| 10/11/2024 | $94.36 | $95.45 (1.16%) | $95.57 | $94.00 | 1.77 M | $30.15 B |
| 10/10/2024 | $94.61 | $93.95 (-0.7%) | $94.97 | $93.89 | 3.26 M | $29.68 B |
| 10/09/2024 | $94.35 | $94.31 (-0.04%) | $95.01 | $93.90 | 3.13 M | $29.79 B |
| 10/08/2024 | $94.82 | $94.35 (-0.5%) | $95.23 | $94.04 | 1.58 M | $29.81 B |
| 10/07/2024 | $95.16 | $94.14 (-1.07%) | $95.17 | $93.71 | 1.80 M | $29.74 B |
| 10/04/2024 | $95.25 | $95.48 (0.24%) | $95.71 | $94.83 | 1.46 M | $30.16 B |
| 10/03/2024 | $96.55 | $96.31 (-0.25%) | $96.55 | $95.90 | 1.42 M | $30.42 B |
| 10/02/2024 | $95.90 | $96.26 (0.38%) | $96.57 | $95.60 | 2.54 M | $30.41 B |
| 10/01/2024 | $96.40 | $96.75 (0.36%) | $97.08 | $95.69 | 2.38 M | $30.56 B |
| 09/30/2024 | $95.73 | $96.18 (0.47%) | $96.38 | $94.76 | 2.12 M | $30.38 B |
| 09/27/2024 | $94.90 | $95.26 (0.38%) | $95.68 | $94.57 | 1.31 M | $30.09 B |
| 09/26/2024 | $93.97 | $94.61 (0.68%) | $95.34 | $93.97 | 1.97 M | $29.89 B |
| 09/25/2024 | $95.18 | $94.60 (-0.61%) | $95.32 | $93.95 | 1.28 M | $29.88 B |
| 09/24/2024 | $94.58 | $94.54 (-0.04%) | $95.69 | $94.16 | 3.04 M | $29.87 B |
| 09/23/2024 | $94.97 | $95.18 (0.22%) | $95.50 | $94.72 | 1.53 M | $30.07 B |
| 09/20/2024 | $94.21 | $94.72 (0.54%) | $94.85 | $93.78 | 3.28 M | $29.92 B |
| 09/19/2024 | $94.49 | $93.78 (-0.75%) | $94.84 | $93.47 | 2.14 M | $29.63 B |
| 09/18/2024 | $95.55 | $95.24 (-0.32%) | $95.93 | $94.67 | 1.58 M | $30.09 B |
| 09/17/2024 | $96.02 | $95.74 (-0.29%) | $96.29 | $95.35 | 1.95 M | $30.24 B |
| 09/16/2024 | $96.20 | $96.14 (-0.06%) | $96.65 | $95.88 | 1.67 M | $30.37 B |
| 09/13/2024 | $95.24 | $95.85 (0.64%) | $95.87 | $94.74 | 1.84 M | $30.28 B |
| 09/12/2024 | $95.15 | $95.01 (-0.15%) | $95.61 | $94.13 | 1.61 M | $30.01 B |
| 09/11/2024 | $95.29 | $95.21 (-0.08%) | $95.40 | $94.34 | 1.99 M | $30.08 B |
| 09/10/2024 | $94.94 | $95.55 (0.64%) | $96.15 | $94.86 | 2.17 M | $30.18 B |
| 09/09/2024 | $93.77 | $94.86 (1.16%) | $94.95 | $93.64 | 1.83 M | $29.97 B |
| 09/06/2024 | $94.85 | $93.65 (-1.27%) | $95.08 | $93.65 | 1.59 M | $29.58 B |
| 09/05/2024 | $95.00 | $94.68 (-0.34%) | $95.41 | $94.43 | 2.52 M | $29.91 B |
| 09/04/2024 | $93.84 | $94.54 (0.75%) | $94.99 | $93.64 | 1.47 M | $29.87 B |
| 09/03/2024 | $93.03 | $93.63 (0.64%) | $94.21 | $92.91 | 2.00 M | $29.58 B |
| 08/30/2024 | $92.70 | $93.03 (0.36%) | $93.35 | $92.70 | 2.34 M | $29.39 B |
| 08/29/2024 | $92.72 | $92.77 (0.05%) | $92.90 | $91.89 | 1.45 M | $29.31 B |
| 08/28/2024 | $92.97 | $92.79 (-0.19%) | $93.78 | $92.49 | 2.00 M | $29.31 B |
| 08/27/2024 | $92.93 | $92.61 (-0.34%) | $93.26 | $92.44 | 1.13 M | $29.26 B |
| 08/26/2024 | $93.00 | $93.01 (0.01%) | $93.56 | $92.78 | 1.27 M | $29.38 B |
| 08/23/2024 | $93.05 | $92.66 (-0.42%) | $93.28 | $92.28 | 1.45 M | $29.27 B |
| 08/22/2024 | $91.75 | $92.96 (1.32%) | $93.08 | $91.72 | 3.12 M | $29.37 B |