5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+1.36%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
+2.75%
Western Asset Premier Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.23 | $11.21 (-0.18%) | $11.26 | $11.20 | 33.50 K | $133.01 M |
| 02/05/2026 | $11.12 | $11.23 (0.99%) | $11.42 | $11.11 | 58.67 K | $133.25 M |
| 02/04/2026 | $11.16 | $11.12 (-0.36%) | $11.16 | $11.11 | 33.54 K | $131.95 M |
| 02/03/2026 | $11.19 | $11.19 (0%) | $11.24 | $11.05 | 82.34 K | $132.78 M |
| 02/02/2026 | $11.03 | $11.08 (0.45%) | $11.20 | $11.03 | 67.50 K | $131.47 M |
| 01/30/2026 | $11.03 | $11.04 (0.09%) | $11.09 | $11.03 | 29.90 K | $131.00 M |
| 01/29/2026 | $11.04 | $11.05 (0.09%) | $11.12 | $11.02 | 22.90 K | $131.12 M |
| 01/28/2026 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.02 | 20.80 K | $131.00 M |
| 01/27/2026 | $11.07 | $11.10 (0.27%) | $11.10 | $11.06 | 18.30 K | $131.71 M |
| 01/26/2026 | $11.13 | $11.06 (-0.63%) | $11.23 | $11.06 | 33.20 K | $131.23 M |
| 01/23/2026 | $11.15 | $11.12 (-0.27%) | $11.19 | $11.06 | 50.60 K | $131.95 M |
| 01/22/2026 | $11.23 | $11.21 (-0.18%) | $11.26 | $11.18 | 28.40 K | $133.01 M |
| 01/21/2026 | $11.25 | $11.22 (-0.27%) | $11.31 | $11.21 | 23.40 K | $133.13 M |
| 01/20/2026 | $11.24 | $11.25 (0.09%) | $11.32 | $11.22 | 44.74 K | $133.49 M |
| 01/16/2026 | $11.30 | $11.32 (0.18%) | $11.35 | $11.24 | 39.83 K | $134.32 M |
| 01/15/2026 | $11.20 | $11.27 (0.63%) | $11.37 | $11.17 | 39.70 K | $133.73 M |
| 01/14/2026 | $11.21 | $11.21 (0%) | $11.24 | $11.16 | 17.80 K | $133.01 M |
| 01/13/2026 | $11.21 | $11.24 (0.27%) | $11.26 | $11.17 | 16.00 K | $133.37 M |
| 01/12/2026 | $11.18 | $11.19 (0.09%) | $11.20 | $11.18 | 14.73 K | $132.78 M |
| 01/09/2026 | $11.18 | $11.19 (0.09%) | $11.20 | $11.14 | 11.30 K | $132.78 M |
| 01/08/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.11 | 26.34 K | $132.89 M |
| 01/07/2026 | $11.22 | $11.19 (-0.27%) | $11.27 | $11.14 | 23.10 K | $132.78 M |
| 01/06/2026 | $11.16 | $11.22 (0.54%) | $11.25 | $11.16 | 31.22 K | $133.13 M |
| 01/05/2026 | $11.14 | $11.20 (0.54%) | $11.21 | $11.10 | 35.63 K | $132.89 M |
| 01/02/2026 | $11.10 | $11.14 (0.36%) | $11.14 | $10.96 | 69.14 K | $132.18 M |
| 12/31/2025 | $11.04 | $11.03 (-0.09%) | $11.05 | $10.98 | 30.92 K | $130.88 M |
| 12/30/2025 | $11.01 | $11.03 (0.18%) | $11.07 | $11.00 | 20.23 K | $130.88 M |
| 12/29/2025 | $11.04 | $11.00 (-0.36%) | $11.04 | $11.00 | 33.93 K | $130.52 M |
| 12/26/2025 | $11.03 | $11.06 (0.27%) | $11.06 | $11.02 | 11.70 K | $131.23 M |
| 12/24/2025 | $10.95 | $11.01 (0.55%) | $11.01 | $10.95 | 58.64 K | $130.64 M |
| 12/23/2025 | $11.04 | $10.99 (-0.45%) | $11.04 | $10.93 | 80.60 K | $130.40 M |
| 12/22/2025 | $11.01 | $11.05 (0.36%) | $11.06 | $11.01 | 44.22 K | $131.12 M |
| 12/19/2025 | $10.95 | $10.98 (0.27%) | $11.02 | $10.95 | 24.04 K | $130.28 M |
| 12/18/2025 | $10.93 | $10.94 (0.09%) | $11.03 | $10.90 | 70.51 K | $129.81 M |
| 12/17/2025 | $10.92 | $10.93 (0.09%) | $10.96 | $10.92 | 16.21 K | $129.69 M |
| 12/16/2025 | $10.93 | $10.96 (0.27%) | $10.98 | $10.93 | 8.55 K | $130.05 M |
| 12/15/2025 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.93 | 12.61 K | $130.17 M |
| 12/12/2025 | $10.99 | $10.97 (-0.18%) | $11.04 | $10.96 | 13.45 K | $130.17 M |
| 12/11/2025 | $11.04 | $10.99 (-0.45%) | $11.06 | $10.90 | 34.40 K | $130.40 M |
| 12/10/2025 | $11.02 | $11.05 (0.27%) | $11.14 | $10.96 | 28.03 K | $131.12 M |
| 12/09/2025 | $10.99 | $11.01 (0.18%) | $11.04 | $10.97 | 46.53 K | $130.64 M |
| 12/08/2025 | $11.02 | $10.96 (-0.54%) | $11.06 | $10.91 | 28.40 K | $130.05 M |
| 12/05/2025 | $11.09 | $11.07 (-0.18%) | $11.10 | $10.99 | 12.40 K | $131.35 M |
| 12/04/2025 | $11.14 | $11.08 (-0.54%) | $11.14 | $11.03 | 23.52 K | $131.47 M |
| 12/03/2025 | $11.16 | $11.11 (-0.45%) | $11.20 | $11.08 | 13.10 K | $131.83 M |
| 12/02/2025 | $11.18 | $11.15 (-0.27%) | $11.20 | $11.09 | 30.00 K | $132.30 M |
| 12/01/2025 | $11.20 | $11.12 (-0.71%) | $11.20 | $11.09 | 22.90 K | $131.95 M |
| 11/28/2025 | $11.08 | $11.19 (0.99%) | $11.20 | $11.06 | 22.90 K | $132.78 M |
| 11/26/2025 | $11.04 | $11.05 (0.09%) | $11.10 | $11.00 | 25.52 K | $131.12 M |
| 11/25/2025 | $11.04 | $11.09 (0.45%) | $11.09 | $10.97 | 40.10 K | $131.59 M |
| 11/24/2025 | $11.00 | $10.99 (-0.09%) | $11.12 | $10.97 | 25.20 K | $130.40 M |
| 11/21/2025 | $11.00 | $10.96 (-0.36%) | $11.05 | $10.93 | 20.51 K | $130.05 M |
| 11/20/2025 | $11.00 | $11.00 (0%) | $11.11 | $10.91 | 18.44 K | $130.52 M |
| 11/19/2025 | $11.06 | $10.99 (-0.63%) | $11.19 | $10.99 | 29.30 K | $130.40 M |
| 11/18/2025 | $11.15 | $11.06 (-0.81%) | $11.15 | $10.98 | 26.50 K | $131.23 M |
| 11/17/2025 | $11.22 | $11.11 (-0.98%) | $11.22 | $11.03 | 28.30 K | $131.83 M |
| 11/14/2025 | $11.10 | $11.17 (0.63%) | $11.19 | $11.09 | 12.23 K | $132.54 M |
| 11/13/2025 | $11.18 | $11.08 (-0.89%) | $11.20 | $11.02 | 9.83 K | $131.47 M |
| 11/12/2025 | $11.16 | $11.15 (-0.09%) | $11.18 | $11.10 | 10.20 K | $132.30 M |
| 11/11/2025 | $11.08 | $11.14 (0.54%) | $11.19 | $11.08 | 11.30 K | $132.18 M |
| 11/10/2025 | $11.02 | $11.09 (0.64%) | $11.20 | $11.02 | 15.00 K | $131.59 M |
| 11/07/2025 | $11.16 | $11.05 (-0.99%) | $11.16 | $11.02 | 20.40 K | $131.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
