5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+2.55%
3 MONTH PERFORMANCE
-1.68%
6 MONTH PERFORMANCE
-5.95%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
-6.45%
Western Asset Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.05 | $14.07 (0.14%) | $14.10 | $14.02 | 208.50 K | $728.81 M |
| 02/05/2026 | $14.00 | $13.96 (-0.29%) | $14.05 | $13.95 | 224.70 K | $723.11 M |
| 02/04/2026 | $13.99 | $13.96 (-0.21%) | $14.00 | $13.90 | 233.40 K | $723.11 M |
| 02/03/2026 | $13.94 | $13.94 (0%) | $14.00 | $13.90 | 240.62 K | $722.08 M |
| 02/02/2026 | $13.86 | $13.94 (0.58%) | $13.97 | $13.86 | 357.33 K | $722.08 M |
| 01/30/2026 | $13.84 | $13.90 (0.43%) | $13.90 | $13.76 | 321.93 K | $720.01 M |
| 01/29/2026 | $13.79 | $13.80 (0.07%) | $13.85 | $13.75 | 198.70 K | $714.83 M |
| 01/28/2026 | $13.72 | $13.81 (0.66%) | $13.81 | $13.71 | 275.30 K | $715.34 M |
| 01/27/2026 | $13.79 | $13.75 (-0.29%) | $13.79 | $13.70 | 233.84 K | $712.24 M |
| 01/26/2026 | $13.71 | $13.73 (0.15%) | $13.75 | $13.71 | 185.70 K | $711.20 M |
| 01/23/2026 | $13.69 | $13.73 (0.29%) | $13.77 | $13.69 | 179.90 K | $711.20 M |
| 01/22/2026 | $13.65 | $13.71 (0.44%) | $13.75 | $13.65 | 212.71 K | $710.16 M |
| 01/21/2026 | $13.62 | $13.65 (0.22%) | $13.70 | $13.61 | 264.50 K | $707.06 M |
| 01/20/2026 | $13.55 | $13.58 (0.22%) | $13.67 | $13.53 | 353.10 K | $703.43 M |
| 01/16/2026 | $13.75 | $13.70 (-0.36%) | $13.80 | $13.69 | 513.90 K | $709.65 M |
| 01/15/2026 | $13.87 | $13.80 (-0.5%) | $13.89 | $13.78 | 164.80 K | $714.83 M |
| 01/14/2026 | $13.85 | $13.85 (0%) | $13.90 | $13.80 | 235.52 K | $717.42 M |
| 01/13/2026 | $13.78 | $13.84 (0.44%) | $13.85 | $13.77 | 168.40 K | $716.90 M |
| 01/12/2026 | $13.76 | $13.80 (0.29%) | $13.80 | $13.71 | 201.33 K | $714.83 M |
| 01/09/2026 | $13.74 | $13.77 (0.22%) | $13.85 | $13.72 | 246.43 K | $713.27 M |
| 01/08/2026 | $13.68 | $13.75 (0.51%) | $13.78 | $13.68 | 225.60 K | $712.24 M |
| 01/07/2026 | $13.81 | $13.73 (-0.58%) | $13.82 | $13.68 | 284.30 K | $711.20 M |
| 01/06/2026 | $13.79 | $13.79 (0%) | $13.80 | $13.73 | 154.53 K | $714.31 M |
| 01/05/2026 | $13.74 | $13.73 (-0.07%) | $13.78 | $13.66 | 266.00 K | $711.20 M |
| 01/02/2026 | $13.76 | $13.70 (-0.44%) | $13.83 | $13.66 | 442.90 K | $709.65 M |
| 12/31/2025 | $13.78 | $13.81 (0.22%) | $13.85 | $13.78 | 433.32 K | $715.34 M |
| 12/30/2025 | $13.93 | $13.98 (0.36%) | $14.05 | $13.93 | 263.70 K | $724.15 M |
| 12/29/2025 | $13.97 | $13.99 (0.14%) | $14.01 | $13.97 | 224.20 K | $724.67 M |
| 12/26/2025 | $13.92 | $14.00 (0.57%) | $14.01 | $13.92 | 232.23 K | $725.19 M |
| 12/24/2025 | $13.84 | $13.92 (0.58%) | $13.95 | $13.84 | 217.00 K | $721.04 M |
| 12/23/2025 | $13.86 | $13.90 (0.29%) | $13.94 | $13.84 | 256.10 K | $720.01 M |
| 12/22/2025 | $13.86 | $13.89 (0.22%) | $14.00 | $13.85 | 378.33 K | $719.49 M |
| 12/19/2025 | $13.86 | $13.86 (0%) | $13.93 | $13.73 | 398.50 K | $717.93 M |
| 12/18/2025 | $13.62 | $13.79 (1.25%) | $13.86 | $13.62 | 500.53 K | $714.31 M |
| 12/17/2025 | $13.78 | $13.66 (-0.87%) | $13.94 | $13.61 | 679.21 K | $707.57 M |
| 12/16/2025 | $14.03 | $13.82 (-1.5%) | $14.14 | $13.73 | 625.10 K | $715.86 M |
| 12/15/2025 | $14.12 | $14.08 (-0.28%) | $14.17 | $14.06 | 407.75 K | $729.33 M |
| 12/12/2025 | $14.17 | $14.13 (-0.28%) | $14.23 | $14.11 | 200.54 K | $731.92 M |
| 12/11/2025 | $14.15 | $14.20 (0.35%) | $14.23 | $14.11 | 268.51 K | $735.55 M |
| 12/10/2025 | $14.16 | $14.12 (-0.28%) | $14.17 | $14.10 | 319.60 K | $731.40 M |
| 12/09/2025 | $14.40 | $14.34 (-0.42%) | $14.40 | $14.33 | 165.15 K | $742.80 M |
| 12/08/2025 | $14.35 | $14.35 (0%) | $14.37 | $14.30 | 163.40 K | $743.32 M |
| 12/05/2025 | $14.33 | $14.35 (0.14%) | $14.44 | $14.31 | 161.13 K | $743.32 M |
| 12/04/2025 | $14.40 | $14.38 (-0.14%) | $14.40 | $14.30 | 174.70 K | $744.87 M |
| 12/03/2025 | $14.26 | $14.37 (0.77%) | $14.39 | $14.25 | 148.33 K | $744.35 M |
| 12/02/2025 | $14.34 | $14.31 (-0.21%) | $14.39 | $14.25 | 158.71 K | $741.24 M |
| 12/01/2025 | $14.37 | $14.34 (-0.21%) | $14.39 | $14.31 | 138.83 K | $742.80 M |
| 11/28/2025 | $14.31 | $14.38 (0.49%) | $14.39 | $14.31 | 123.32 K | $744.87 M |
| 11/26/2025 | $14.19 | $14.28 (0.63%) | $14.35 | $14.19 | 127.91 K | $739.69 M |
| 11/25/2025 | $14.23 | $14.26 (0.21%) | $14.29 | $14.14 | 213.30 K | $738.65 M |
| 11/24/2025 | $14.16 | $14.23 (0.49%) | $14.23 | $14.06 | 246.40 K | $737.10 M |
| 11/21/2025 | $14.12 | $14.16 (0.28%) | $14.21 | $14.05 | 206.91 K | $733.47 M |
| 11/20/2025 | $14.35 | $14.12 (-1.6%) | $14.44 | $14.12 | 221.82 K | $731.40 M |
| 11/19/2025 | $14.45 | $14.40 (-0.35%) | $14.51 | $14.32 | 161.20 K | $745.91 M |
| 11/18/2025 | $14.51 | $14.48 (-0.21%) | $14.51 | $14.35 | 190.20 K | $750.05 M |
| 11/17/2025 | $14.40 | $14.50 (0.69%) | $14.50 | $14.37 | 377.23 K | $751.09 M |
| 11/14/2025 | $14.32 | $14.35 (0.21%) | $14.40 | $14.24 | 205.23 K | $743.32 M |
| 11/13/2025 | $14.43 | $14.20 (-1.59%) | $14.43 | $14.19 | 163.60 K | $735.55 M |
| 11/12/2025 | $14.38 | $14.40 (0.14%) | $14.45 | $14.32 | 168.60 K | $745.91 M |
| 11/11/2025 | $14.35 | $14.39 (0.28%) | $14.44 | $14.35 | 141.11 K | $745.39 M |
| 11/10/2025 | $14.31 | $14.39 (0.56%) | $14.43 | $14.30 | 216.40 K | $745.39 M |
| 11/07/2025 | $14.31 | $14.32 (0.07%) | $14.41 | $14.25 | 254.94 K | $741.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
