5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
+22.15%
6 MONTH PERFORMANCE
+15.87%
YEAR-TO-DATE PERFORMANCE
+15.79%
WisdomTree Europe Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $33.86 | $33.53 (-0.97%) | $33.86 | $33.41 | 38.17 K | $23.61 M |
| 02/26/2026 | $33.81 | $33.75 (-0.18%) | $33.98 | $33.44 | 48.82 K | $23.77 M |
| 02/25/2026 | $33.87 | $33.80 (-0.21%) | $33.87 | $33.46 | 28.10 K | $23.80 M |
| 02/24/2026 | $33.47 | $33.88 (1.22%) | $33.98 | $33.47 | 31.72 K | $23.86 M |
| 02/23/2026 | $34.27 | $33.86 (-1.2%) | $34.27 | $33.70 | 59.99 K | $23.85 M |
| 02/20/2026 | $34.39 | $34.57 (0.52%) | $34.70 | $34.22 | 36.25 K | $24.35 M |
| 02/19/2026 | $34.27 | $34.44 (0.5%) | $34.44 | $33.78 | 51.20 K | $24.26 M |
| 02/18/2026 | $34.50 | $34.31 (-0.55%) | $34.62 | $34.25 | 79.82 K | $24.16 M |
| 02/17/2026 | $32.94 | $33.27 (1%) | $33.48 | $32.82 | 71.70 K | $23.43 M |
| 02/13/2026 | $32.81 | $32.86 (0.15%) | $33.13 | $32.81 | 12.40 K | $23.14 M |
| 02/12/2026 | $32.96 | $32.36 (-1.82%) | $32.96 | $32.20 | 36.00 K | $22.79 M |
| 02/11/2026 | $32.78 | $32.50 (-0.85%) | $32.87 | $32.05 | 52.52 K | $22.89 M |
| 02/10/2026 | $33.32 | $32.98 (-1.02%) | $33.32 | $32.79 | 63.30 K | $23.23 M |
| 02/09/2026 | $33.18 | $33.49 (0.93%) | $33.49 | $33.07 | 25.23 K | $23.59 M |
| 02/06/2026 | $31.99 | $32.15 (0.5%) | $32.29 | $31.76 | 31.30 K | $22.64 M |
| 02/05/2026 | $31.50 | $31.17 (-1.05%) | $31.94 | $31.17 | 34.04 K | $21.95 M |
| 02/04/2026 | $33.12 | $31.95 (-3.53%) | $33.12 | $31.80 | 142.60 K | $22.50 M |
| 02/03/2026 | $32.70 | $32.78 (0.24%) | $32.92 | $32.51 | 41.14 K | $23.09 M |
| 02/02/2026 | $32.99 | $32.68 (-0.94%) | $32.99 | $32.63 | 35.70 K | $23.02 M |
| 01/30/2026 | $33.55 | $33.30 (-0.75%) | $33.61 | $33.07 | 42.30 K | $23.45 M |
| 01/29/2026 | $34.29 | $33.86 (-1.25%) | $34.29 | $33.35 | 72.40 K | $23.85 M |
| 01/28/2026 | $34.49 | $34.24 (-0.72%) | $34.49 | $33.86 | 59.43 K | $24.11 M |
| 01/27/2026 | $34.15 | $34.66 (1.49%) | $34.66 | $34.02 | 48.04 K | $24.41 M |
| 01/26/2026 | $34.05 | $33.72 (-0.97%) | $34.05 | $33.21 | 128.20 K | $23.75 M |
| 01/23/2026 | $33.86 | $34.18 (0.95%) | $34.18 | $33.50 | 75.61 K | $24.07 M |
| 01/22/2026 | $33.75 | $33.12 (-1.87%) | $33.75 | $32.70 | 109.54 K | $23.33 M |
| 01/21/2026 | $34.19 | $34.21 (0.06%) | $34.39 | $33.55 | 119.93 K | $24.09 M |
| 01/20/2026 | $34.30 | $34.36 (0.17%) | $34.54 | $34.20 | 149.50 K | $24.20 M |
| 01/16/2026 | $34.15 | $34.26 (0.32%) | $34.28 | $33.86 | 54.30 K | $24.13 M |
| 01/15/2026 | $33.80 | $33.47 (-0.98%) | $33.80 | $33.33 | 57.40 K | $23.57 M |
| 01/14/2026 | $34.00 | $33.80 (-0.59%) | $34.00 | $33.32 | 41.30 K | $23.80 M |
| 01/13/2026 | $34.35 | $34.36 (0.03%) | $34.38 | $34.07 | 75.33 K | $24.20 M |
| 01/12/2026 | $34.64 | $34.55 (-0.26%) | $34.74 | $34.28 | 106.10 K | $24.33 M |
| 01/09/2026 | $33.71 | $33.96 (0.74%) | $33.96 | $33.47 | 37.50 K | $23.92 M |
| 01/08/2026 | $33.65 | $33.40 (-0.74%) | $33.65 | $33.19 | 62.00 K | $23.52 M |
| 01/07/2026 | $32.89 | $33.07 (0.55%) | $33.13 | $32.56 | 153.91 K | $23.29 M |
| 01/06/2026 | $32.17 | $31.95 (-0.68%) | $32.17 | $31.55 | 32.50 K | $22.50 M |
| 01/05/2026 | $31.42 | $31.76 (1.08%) | $31.77 | $31.14 | 46.00 K | $22.37 M |
| 01/02/2026 | $29.89 | $29.85 (-0.13%) | $30.09 | $29.77 | 29.40 K | $21.02 M |
| 12/31/2025 | $28.88 | $29.01 (0.45%) | $29.25 | $28.88 | 7.75 K | $20.43 M |
| 12/30/2025 | $29.21 | $29.11 (-0.34%) | $29.28 | $28.97 | 14.02 K | $20.50 M |
| 12/29/2025 | $28.89 | $28.84 (-0.17%) | $28.90 | $28.69 | 31.90 K | $20.31 M |
| 12/26/2025 | $29.40 | $29.34 (-0.2%) | $29.40 | $29.12 | 6.20 K | $20.66 M |
| 12/24/2025 | $29.00 | $29.31 (1.07%) | $29.49 | $29.00 | 10.94 K | $20.64 M |
| 12/23/2025 | $29.20 | $29.30 (0.34%) | $29.31 | $29.10 | 8.31 K | $20.64 M |
| 12/22/2025 | $29.09 | $29.23 (0.48%) | $29.24 | $28.80 | 7.30 K | $20.59 M |
| 12/19/2025 | $28.97 | $29.06 (0.31%) | $29.16 | $28.70 | 20.43 K | $20.47 M |
| 12/18/2025 | $28.52 | $28.75 (0.81%) | $28.85 | $28.40 | 19.51 K | $20.25 M |
| 12/17/2025 | $28.14 | $28.21 (0.25%) | $28.44 | $27.97 | 7.24 K | $19.87 M |
| 12/16/2025 | $27.79 | $28.19 (1.44%) | $28.22 | $27.73 | 27.01 K | $19.85 M |
| 12/15/2025 | $29.04 | $28.76 (-0.96%) | $29.04 | $28.72 | 16.40 K | $20.25 M |
| 12/12/2025 | $29.06 | $28.91 (-0.52%) | $29.22 | $28.84 | 8.00 K | $20.36 M |
| 12/11/2025 | $29.01 | $28.95 (-0.21%) | $29.01 | $28.58 | 9.25 K | $20.39 M |
| 12/10/2025 | $28.66 | $29.01 (1.22%) | $29.03 | $28.38 | 9.85 K | $20.43 M |
| 12/09/2025 | $29.42 | $29.10 (-1.09%) | $29.42 | $29.00 | 16.73 K | $20.49 M |
| 12/08/2025 | $28.53 | $28.79 (0.91%) | $28.79 | $28.45 | 12.21 K | $20.28 M |
| 12/05/2025 | $28.45 | $28.08 (-1.3%) | $28.45 | $27.95 | 8.12 K | $19.78 M |
| 12/04/2025 | $28.02 | $28.00 (-0.07%) | $28.11 | $27.83 | 4.42 K | $19.72 M |
| 12/03/2025 | $27.53 | $27.92 (1.42%) | $27.95 | $27.50 | 7.50 K | $19.66 M |
| 12/02/2025 | $27.16 | $27.34 (0.66%) | $27.36 | $26.94 | 11.00 K | $19.25 M |
| 12/01/2025 | $27.36 | $26.96 (-1.46%) | $27.36 | $26.75 | 18.10 K | $18.99 M |
| 11/28/2025 | $27.36 | $27.50 (0.51%) | $27.66 | $27.36 | 14.00 K | $19.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
