5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
-20.02%
3 MONTH PERFORMANCE
-26.97%
6 MONTH PERFORMANCE
-5.06%
YEAR-TO-DATE PERFORMANCE
-34.19%
1 YEAR PERFORMANCE
-40.69%
Walker & Dunlop, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $64.03 | $63.92 (-0.16%) | $64.25 | $63.51 | 195.32 K | $2.13 B |
| 12/03/2025 | $63.67 | $64.36 (1.08%) | $64.61 | $63.50 | 254.90 K | $2.15 B |
| 12/02/2025 | $65.10 | $63.33 (-2.72%) | $65.27 | $63.31 | 228.00 K | $2.11 B |
| 12/01/2025 | $63.64 | $64.41 (1.21%) | $64.60 | $63.46 | 255.40 K | $2.15 B |
| 11/28/2025 | $65.12 | $64.64 (-0.74%) | $65.68 | $64.25 | 93.43 K | $2.16 B |
| 11/26/2025 | $63.90 | $65.10 (1.88%) | $66.00 | $63.65 | 392.04 K | $2.17 B |
| 11/25/2025 | $61.32 | $64.25 (4.78%) | $64.94 | $61.32 | 420.84 K | $2.14 B |
| 11/24/2025 | $61.44 | $61.05 (-0.63%) | $61.95 | $60.78 | 371.20 K | $2.04 B |
| 11/21/2025 | $61.40 | $61.74 (0.55%) | $62.82 | $60.72 | 390.73 K | $2.06 B |
| 11/20/2025 | $63.00 | $61.27 (-2.75%) | $64.00 | $60.84 | 297.90 K | $2.04 B |
| 11/19/2025 | $62.00 | $62.32 (0.52%) | $63.25 | $61.99 | 246.20 K | $2.08 B |
| 11/18/2025 | $61.98 | $61.81 (-0.27%) | $62.94 | $61.25 | 225.00 K | $2.06 B |
| 11/17/2025 | $65.25 | $62.20 (-4.67%) | $65.25 | $62.12 | 196.02 K | $2.08 B |
| 11/14/2025 | $65.00 | $65.34 (0.52%) | $66.01 | $64.47 | 168.92 K | $2.18 B |
| 11/13/2025 | $66.03 | $65.61 (-0.64%) | $67.57 | $65.39 | 205.80 K | $2.19 B |
| 11/12/2025 | $67.92 | $66.78 (-1.68%) | $69.19 | $66.38 | 252.52 K | $2.23 B |
| 11/11/2025 | $66.65 | $67.86 (1.82%) | $68.44 | $66.12 | 362.34 K | $2.26 B |
| 11/10/2025 | $69.41 | $66.28 (-4.51%) | $70.36 | $66.13 | 451.50 K | $2.21 B |
| 11/07/2025 | $70.41 | $69.37 (-1.48%) | $72.61 | $68.86 | 417.10 K | $2.32 B |
| 11/06/2025 | $74.10 | $71.09 (-4.06%) | $75.50 | $70.72 | 504.40 K | $2.37 B |
| 11/05/2025 | $80.13 | $79.98 (-0.19%) | $81.11 | $78.92 | 194.00 K | $2.67 B |
| 11/04/2025 | $80.14 | $80.23 (0.11%) | $80.60 | $79.25 | 144.20 K | $2.68 B |
| 11/03/2025 | $79.28 | $80.30 (1.29%) | $80.30 | $78.05 | 208.64 K | $2.68 B |
| 10/31/2025 | $79.43 | $79.92 (0.62%) | $79.95 | $77.81 | 212.62 K | $2.67 B |
| 10/30/2025 | $79.55 | $80.04 (0.62%) | $80.80 | $79.09 | 161.10 K | $2.67 B |
| 10/29/2025 | $83.00 | $79.74 (-3.93%) | $83.59 | $78.89 | 294.05 K | $2.66 B |
| 10/28/2025 | $84.54 | $83.28 (-1.49%) | $85.27 | $82.71 | 105.53 K | $2.78 B |
| 10/27/2025 | $85.59 | $85.36 (-0.27%) | $86.32 | $83.93 | 87.83 K | $2.85 B |
| 10/24/2025 | $88.99 | $85.76 (-3.63%) | $90.00 | $85.73 | 175.64 K | $2.86 B |
| 10/23/2025 | $84.13 | $86.50 (2.82%) | $86.82 | $84.13 | 200.10 K | $2.89 B |
| 10/22/2025 | $83.61 | $84.34 (0.87%) | $85.43 | $83.20 | 126.12 K | $2.81 B |
| 10/21/2025 | $82.62 | $83.22 (0.73%) | $84.30 | $82.50 | 68.60 K | $2.78 B |
| 10/20/2025 | $81.74 | $82.70 (1.17%) | $82.99 | $81.74 | 71.10 K | $2.76 B |
| 10/17/2025 | $80.89 | $81.26 (0.46%) | $82.53 | $79.75 | 132.93 K | $2.71 B |
| 10/16/2025 | $84.09 | $80.71 (-4.02%) | $84.69 | $80.50 | 210.02 K | $2.69 B |
| 10/15/2025 | $83.29 | $84.33 (1.25%) | $84.55 | $83.29 | 145.90 K | $2.81 B |
| 10/14/2025 | $80.35 | $82.97 (3.26%) | $83.95 | $80.25 | 175.33 K | $2.77 B |
| 10/13/2025 | $81.81 | $81.48 (-0.4%) | $82.20 | $80.46 | 145.80 K | $2.72 B |
| 10/10/2025 | $82.27 | $81.53 (-0.9%) | $82.41 | $80.56 | 217.73 K | $2.72 B |
| 10/09/2025 | $80.13 | $80.56 (0.54%) | $80.73 | $79.30 | 114.14 K | $2.69 B |
| 10/08/2025 | $80.97 | $79.55 (-1.75%) | $81.51 | $79.36 | 107.05 K | $2.65 B |
| 10/07/2025 | $81.04 | $80.43 (-0.75%) | $82.16 | $80.20 | 141.40 K | $2.68 B |
| 10/06/2025 | $84.20 | $80.97 (-3.84%) | $84.48 | $80.58 | 190.30 K | $2.70 B |
| 10/03/2025 | $84.40 | $83.97 (-0.51%) | $86.38 | $83.92 | 212.30 K | $2.80 B |
| 10/02/2025 | $84.61 | $84.38 (-0.27%) | $84.85 | $83.65 | 189.04 K | $2.81 B |
| 10/01/2025 | $83.18 | $84.53 (1.62%) | $84.83 | $83.06 | 190.82 K | $2.82 B |
| 09/30/2025 | $83.35 | $83.62 (0.32%) | $83.75 | $81.73 | 205.28 K | $2.79 B |
| 09/29/2025 | $83.64 | $83.11 (-0.63%) | $84.20 | $82.27 | 151.10 K | $2.77 B |
| 09/26/2025 | $82.27 | $83.36 (1.32%) | $83.54 | $81.84 | 174.33 K | $2.78 B |
| 09/25/2025 | $83.36 | $82.26 (-1.32%) | $83.93 | $82.00 | 184.90 K | $2.74 B |
| 09/24/2025 | $83.87 | $83.54 (-0.39%) | $85.02 | $83.29 | 178.50 K | $2.79 B |
| 09/23/2025 | $85.74 | $83.87 (-2.18%) | $87.11 | $83.81 | 300.10 K | $2.80 B |
| 09/22/2025 | $86.98 | $85.80 (-1.36%) | $86.98 | $85.21 | 196.60 K | $2.86 B |
| 09/19/2025 | $87.50 | $87.23 (-0.31%) | $88.70 | $86.66 | 813.48 K | $2.91 B |
| 09/18/2025 | $85.76 | $87.54 (2.08%) | $87.87 | $85.76 | 304.00 K | $2.92 B |
| 09/17/2025 | $85.28 | $85.30 (0.02%) | $88.47 | $84.89 | 396.00 K | $2.85 B |
| 09/16/2025 | $85.29 | $84.89 (-0.47%) | $85.41 | $84.49 | 187.43 K | $2.83 B |
| 09/15/2025 | $86.34 | $85.08 (-1.46%) | $86.80 | $84.86 | 160.40 K | $2.84 B |
| 09/12/2025 | $86.32 | $85.99 (-0.38%) | $87.14 | $85.55 | 126.80 K | $2.87 B |
| 09/11/2025 | $86.33 | $87.24 (1.05%) | $88.06 | $86.33 | 222.00 K | $2.91 B |
| 09/10/2025 | $85.43 | $86.13 (0.82%) | $86.94 | $85.43 | 216.54 K | $2.87 B |
| 09/09/2025 | $85.80 | $85.24 (-0.65%) | $86.01 | $85.00 | 217.93 K | $2.84 B |
| 09/08/2025 | $87.44 | $86.26 (-1.35%) | $88.50 | $86.02 | 237.63 K | $2.88 B |
| 09/05/2025 | $83.96 | $87.60 (4.34%) | $87.66 | $83.96 | 366.06 K | $2.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
