5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
+6.41%
3 MONTH PERFORMANCE
-18.96%
6 MONTH PERFORMANCE
-15.42%
YEAR-TO-DATE PERFORMANCE
+7.43%
1 YEAR PERFORMANCE
-32.16%
Walker & Dunlop, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $64.58 | $64.62 (0.06%) | $64.90 | $63.45 | 206.77 K | |
| 01/28/2026 | $63.81 | $64.22 (0.64%) | $65.16 | $63.75 | 276.04 K | $2.14 B |
| 01/27/2026 | $63.82 | $63.62 (-0.31%) | $64.27 | $63.36 | 150.50 K | $2.12 B |
| 01/26/2026 | $64.15 | $64.46 (0.48%) | $64.67 | $62.95 | 205.20 K | $2.15 B |
| 01/23/2026 | $64.72 | $63.95 (-1.19%) | $65.06 | $63.64 | 238.40 K | $2.13 B |
| 01/22/2026 | $64.73 | $65.13 (0.62%) | $65.82 | $64.15 | 217.70 K | $2.17 B |
| 01/21/2026 | $63.17 | $64.14 (1.54%) | $64.82 | $63.17 | 156.12 K | $2.14 B |
| 01/20/2026 | $63.85 | $63.43 (-0.66%) | $64.11 | $62.74 | 185.61 K | $2.12 B |
| 01/16/2026 | $65.27 | $65.35 (0.12%) | $66.47 | $65.11 | 193.10 K | $2.18 B |
| 01/15/2026 | $64.67 | $65.93 (1.95%) | $66.10 | $63.83 | 311.16 K | $2.20 B |
| 01/14/2026 | $62.70 | $64.63 (3.08%) | $64.91 | $62.56 | 173.92 K | $2.16 B |
| 01/13/2026 | $64.01 | $63.05 (-1.5%) | $64.69 | $62.81 | 164.52 K | $2.10 B |
| 01/12/2026 | $64.61 | $64.08 (-0.82%) | $64.94 | $63.19 | 191.50 K | $2.14 B |
| 01/09/2026 | $63.07 | $65.00 (3.06%) | $65.45 | $62.88 | 337.54 K | $2.17 B |
| 01/08/2026 | $60.15 | $62.36 (3.67%) | $62.81 | $60.15 | 236.74 K | $2.08 B |
| 01/07/2026 | $61.01 | $60.71 (-0.49%) | $61.36 | $59.76 | 246.80 K | $2.03 B |
| 01/06/2026 | $59.05 | $60.69 (2.78%) | $60.75 | $58.96 | 284.32 K | $2.03 B |
| 01/05/2026 | $58.69 | $59.73 (1.77%) | $60.18 | $58.60 | 248.06 K | $1.99 B |
| 01/02/2026 | $59.94 | $58.72 (-2.04%) | $60.42 | $58.63 | 261.11 K | $1.96 B |
| 12/31/2025 | $60.58 | $60.15 (-0.71%) | $60.77 | $59.83 | 160.33 K | $2.01 B |
| 12/30/2025 | $60.89 | $60.80 (-0.15%) | $61.08 | $60.62 | 171.82 K | $2.03 B |
| 12/29/2025 | $60.71 | $60.73 (0.03%) | $61.55 | $60.38 | 221.80 K | $2.03 B |
| 12/26/2025 | $60.74 | $60.97 (0.38%) | $61.00 | $60.17 | 214.40 K | $2.03 B |
| 12/24/2025 | $60.40 | $60.91 (0.84%) | $61.24 | $60.40 | 92.01 K | $2.03 B |
| 12/23/2025 | $61.20 | $60.70 (-0.82%) | $61.50 | $60.27 | 292.41 K | $2.03 B |
| 12/22/2025 | $60.34 | $61.54 (1.99%) | $61.78 | $60.30 | 489.72 K | $2.05 B |
| 12/19/2025 | $61.45 | $60.30 (-1.87%) | $62.39 | $60.17 | 655.63 K | $2.01 B |
| 12/18/2025 | $62.02 | $61.63 (-0.63%) | $62.56 | $60.95 | 365.60 K | $2.06 B |
| 12/17/2025 | $61.91 | $61.44 (-0.76%) | $63.53 | $60.05 | 311.63 K | $2.05 B |
| 12/16/2025 | $62.45 | $62.41 (-0.06%) | $63.11 | $62.18 | 322.00 K | $2.08 B |
| 12/15/2025 | $62.96 | $62.32 (-1.02%) | $63.06 | $61.95 | 340.92 K | $2.08 B |
| 12/12/2025 | $63.96 | $62.58 (-2.16%) | $63.96 | $62.44 | 243.90 K | $2.09 B |
| 12/11/2025 | $63.91 | $63.54 (-0.58%) | $64.62 | $63.34 | 264.41 K | $2.12 B |
| 12/10/2025 | $62.46 | $63.41 (1.52%) | $63.88 | $61.50 | 479.40 K | $2.12 B |
| 12/09/2025 | $62.99 | $62.34 (-1.03%) | $64.91 | $61.84 | 220.81 K | $2.08 B |
| 12/08/2025 | $63.36 | $62.91 (-0.71%) | $64.10 | $62.38 | 371.11 K | $2.10 B |
| 12/05/2025 | $64.07 | $63.23 (-1.31%) | $64.67 | $62.82 | 266.83 K | $2.11 B |
| 12/04/2025 | $63.85 | $63.92 (0.11%) | $64.27 | $63.51 | 251.00 K | $2.13 B |
| 12/03/2025 | $63.67 | $64.36 (1.08%) | $64.61 | $63.50 | 254.90 K | $2.15 B |
| 12/02/2025 | $65.10 | $63.33 (-2.72%) | $65.27 | $63.31 | 228.00 K | $2.11 B |
| 12/01/2025 | $63.64 | $64.41 (1.21%) | $64.60 | $63.46 | 255.40 K | $2.15 B |
| 11/28/2025 | $65.12 | $64.64 (-0.74%) | $65.68 | $64.25 | 93.43 K | $2.16 B |
| 11/26/2025 | $63.90 | $65.10 (1.88%) | $66.00 | $63.65 | 392.04 K | $2.17 B |
| 11/25/2025 | $61.32 | $64.25 (4.78%) | $64.94 | $61.32 | 420.84 K | $2.14 B |
| 11/24/2025 | $61.44 | $61.05 (-0.63%) | $61.95 | $60.78 | 371.20 K | $2.04 B |
| 11/21/2025 | $61.40 | $61.74 (0.55%) | $62.82 | $60.72 | 390.73 K | $2.06 B |
| 11/20/2025 | $63.00 | $61.27 (-2.75%) | $64.00 | $60.84 | 297.90 K | $2.04 B |
| 11/19/2025 | $62.00 | $62.32 (0.52%) | $63.25 | $61.99 | 246.20 K | $2.08 B |
| 11/18/2025 | $61.98 | $61.81 (-0.27%) | $62.94 | $61.25 | 225.00 K | $2.06 B |
| 11/17/2025 | $65.25 | $62.20 (-4.67%) | $65.25 | $62.12 | 196.02 K | $2.08 B |
| 11/14/2025 | $65.00 | $65.34 (0.52%) | $66.01 | $64.47 | 168.92 K | $2.18 B |
| 11/13/2025 | $66.03 | $65.61 (-0.64%) | $67.57 | $65.39 | 205.80 K | $2.19 B |
| 11/12/2025 | $67.92 | $66.78 (-1.68%) | $69.19 | $66.38 | 252.52 K | $2.23 B |
| 11/11/2025 | $66.65 | $67.86 (1.82%) | $68.44 | $66.12 | 362.34 K | $2.26 B |
| 11/10/2025 | $69.41 | $66.28 (-4.51%) | $70.36 | $66.13 | 451.50 K | $2.21 B |
| 11/07/2025 | $70.41 | $69.37 (-1.48%) | $72.61 | $68.86 | 417.10 K | $2.32 B |
| 11/06/2025 | $74.10 | $71.09 (-4.06%) | $75.50 | $70.72 | 504.40 K | $2.37 B |
| 11/05/2025 | $80.13 | $79.98 (-0.19%) | $81.11 | $78.92 | 194.00 K | $2.67 B |
| 11/04/2025 | $80.14 | $80.23 (0.11%) | $80.60 | $79.25 | 144.20 K | $2.68 B |
| 11/03/2025 | $79.28 | $80.30 (1.29%) | $80.30 | $78.05 | 208.64 K | $2.68 B |
| 10/31/2025 | $79.43 | $79.92 (0.62%) | $79.95 | $77.81 | 212.62 K | $2.67 B |
| 10/30/2025 | $79.55 | $80.04 (0.62%) | $80.80 | $79.09 | 161.10 K | $2.67 B |
| 10/29/2025 | $83.00 | $79.74 (-3.93%) | $83.59 | $78.89 | 294.05 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
