5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
+7.62%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
+13.11%
YEAR-TO-DATE PERFORMANCE
+5.91%
1 YEAR PERFORMANCE
+9.77%
WESCO International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $194.00 | $191.61 (-1.23%) | $194.77 | $191.01 | 593,429 | $9.41 B |
| 01/16/2025 | $191.00 | $193.65 (1.39%) | $194.52 | $190.02 | 511,500 | $9.51 B |
| 01/15/2025 | $193.94 | $189.61 (-2.23%) | $194.10 | $188.62 | 627,734 | $9.31 B |
| 01/14/2025 | $184.46 | $188.83 (2.37%) | $189.62 | $182.86 | 731,006 | $9.27 B |
| 01/13/2025 | $177.12 | $181.86 (2.68%) | $182.14 | $175.80 | 545,800 | $8.93 B |
| 01/10/2025 | $179.57 | $178.06 (-0.84%) | $180.95 | $178.06 | 504,942 | $8.74 B |
| 01/08/2025 | $182.22 | $183.43 (0.66%) | $183.88 | $179.53 | 554,926 | $9.01 B |
| 01/07/2025 | $185.18 | $184.12 (-0.57%) | $185.55 | $179.70 | 535,118 | $9.04 B |
| 01/06/2025 | $184.00 | $183.78 (-0.12%) | $186.82 | $182.88 | 603,827 | $9.02 B |
| 01/03/2025 | $178.89 | $181.43 (1.42%) | $181.60 | $177.51 | 534,900 | $8.91 B |
| 01/02/2025 | $182.52 | $178.02 (-2.47%) | $182.92 | $177.91 | 504,038 | $8.74 B |
| 12/31/2024 | $179.03 | $180.96 (1.08%) | $183.02 | $178.04 | 901,000 | $8.89 B |
| 12/30/2024 | $176.81 | $178.90 (1.18%) | $179.74 | $174.26 | 511,200 | $8.78 B |
| 12/27/2024 | $178.78 | $178.57 (-0.12%) | $180.44 | $176.85 | 361,303 | $8.77 B |
| 12/26/2024 | $179.82 | $180.03 (0.12%) | $180.90 | $178.36 | 303,225 | $8.84 B |
| 12/24/2024 | $179.96 | $180.33 (0.21%) | $180.64 | $178.18 | 197,836 | $8.85 B |
| 12/23/2024 | $177.26 | $179.02 (0.99%) | $180.14 | $176.65 | 458,035 | $8.79 B |
| 12/20/2024 | $173.22 | $178.09 (2.81%) | $182.06 | $173.22 | 2.97 M | $8.74 B |
| 12/19/2024 | $177.69 | $175.14 (-1.44%) | $179.87 | $173.58 | 728,943 | $8.60 B |
| 12/18/2024 | $187.40 | $175.70 (-6.24%) | $188.19 | $175.65 | 829,207 | $8.63 B |
| 12/17/2024 | $188.31 | $186.13 (-1.16%) | $190.00 | $184.52 | 830,825 | $9.14 B |
| 12/16/2024 | $190.41 | $189.55 (-0.45%) | $193.49 | $188.86 | 544,900 | $9.31 B |
| 12/13/2024 | $192.20 | $190.79 (-0.73%) | $192.57 | $188.79 | 797,612 | $9.37 B |
| 12/12/2024 | $196.32 | $192.90 (-1.74%) | $196.84 | $190.81 | 694,859 | $9.47 B |
| 12/11/2024 | $200.29 | $196.00 (-2.14%) | $200.33 | $194.60 | 659,800 | $9.62 B |
| 12/10/2024 | $201.00 | $197.66 (-1.66%) | $201.38 | $196.88 | 567,200 | $9.71 B |
| 12/09/2024 | $206.63 | $203.04 (-1.74%) | $207.50 | $201.77 | 487,113 | $9.97 B |
| 12/06/2024 | $211.03 | $206.67 (-2.07%) | $211.03 | $204.86 | 548,834 | $10.15 B |
| 12/05/2024 | $212.10 | $208.69 (-1.61%) | $212.10 | $208.49 | 208,109 | $10.25 B |
| 12/04/2024 | $210.99 | $211.06 (0.03%) | $211.70 | $207.74 | 374,501 | $10.36 B |
| 12/03/2024 | $213.52 | $211.15 (-1.11%) | $213.52 | $209.63 | 374,902 | $10.37 B |
| 12/02/2024 | $211.82 | $212.07 (0.12%) | $213.65 | $210.65 | 437,216 | $10.41 B |
| 11/29/2024 | $209.50 | $211.57 (0.99%) | $212.77 | $209.50 | 262,500 | $10.39 B |
| 11/27/2024 | $210.75 | $208.33 (-1.15%) | $212.45 | $207.14 | 497,352 | $10.23 B |
| 11/26/2024 | $211.00 | $210.99 (-0%) | $212.22 | $207.88 | 570,149 | $10.36 B |
| 11/25/2024 | $212.26 | $213.19 (0.44%) | $216.17 | $211.65 | 730,051 | $10.47 B |
| 11/22/2024 | $208.71 | $209.86 (0.55%) | $211.34 | $208.44 | 501,207 | $10.30 B |
| 11/21/2024 | $200.80 | $207.41 (3.29%) | $209.56 | $200.80 | 585,289 | $10.18 B |
| 11/20/2024 | $204.34 | $201.84 (-1.22%) | $204.71 | $201.12 | 624,192 | $9.91 B |
| 11/19/2024 | $201.15 | $204.52 (1.68%) | $206.65 | $200.48 | 593,655 | $10.04 B |
| 11/18/2024 | $203.90 | $203.38 (-0.26%) | $205.12 | $202.83 | 790,440 | $9.99 B |
| 11/15/2024 | $206.86 | $204.25 (-1.26%) | $209.55 | $202.29 | 680,146 | $10.03 B |
| 11/14/2024 | $207.81 | $207.88 (0.03%) | $213.75 | $206.96 | 798,500 | $10.21 B |
| 11/13/2024 | $204.46 | $207.05 (1.27%) | $209.38 | $204.46 | 709,119 | $10.17 B |
| 11/12/2024 | $208.17 | $204.35 (-1.84%) | $208.59 | $204.07 | 530,220 | $10.03 B |
| 11/11/2024 | $207.39 | $209.39 (0.96%) | $211.72 | $207.39 | 514,022 | $10.28 B |
| 11/08/2024 | $206.29 | $205.78 (-0.25%) | $208.85 | $204.10 | 741,700 | $10.10 B |
| 11/07/2024 | $211.42 | $207.75 (-1.74%) | $213.41 | $207.69 | 795,400 | $10.20 B |
| 11/06/2024 | $202.31 | $212.47 (5.02%) | $213.29 | $200.93 | 2.72 M | $10.43 B |
| 11/05/2024 | $184.40 | $187.81 (1.85%) | $188.45 | $182.53 | 515,723 | $9.22 B |
| 11/04/2024 | $187.23 | $184.61 (-1.4%) | $191.00 | $184.53 | 706,903 | $9.06 B |
| 11/01/2024 | $194.05 | $188.17 (-3.03%) | $194.61 | $188.17 | 927,300 | $9.45 B |
| 10/31/2024 | $185.00 | $191.97 (3.77%) | $195.99 | $183.03 | 1.54 M | $9.64 B |
| 10/30/2024 | $177.52 | $177.80 (0.16%) | $180.38 | $177.42 | 1.01 M | $8.93 B |
| 10/29/2024 | $176.79 | $177.82 (0.58%) | $179.52 | $175.56 | 756,315 | $8.93 B |
| 10/28/2024 | $178.70 | $179.44 (0.41%) | $180.68 | $177.91 | 750,200 | $9.01 B |
| 10/25/2024 | $178.95 | $176.03 (-1.63%) | $179.94 | $175.49 | 481,250 | $8.84 B |
| 10/24/2024 | $175.24 | $177.45 (1.26%) | $177.87 | $173.77 | 640,823 | $8.91 B |
| 10/23/2024 | $173.54 | $174.68 (0.66%) | $175.36 | $173.29 | 612,839 | $8.77 B |
| 10/22/2024 | $175.86 | $174.86 (-0.57%) | $177.77 | $174.76 | 564,400 | $8.78 B |
| 10/21/2024 | $179.55 | $177.54 (-1.12%) | $181.30 | $176.92 | 527,800 | $8.91 B |