-
5 DAY PERFORMANCE
+2.25% -
1 MONTH PERFORMANCE
+4.79% -
3 MONTH PERFORMANCE
+8.22% -
6 MONTH PERFORMANCE
+0.16% -
YEAR-TO-DATE PERFORMANCE
-1.34% -
1 YEAR PERFORMANCE
+17.29%
WESCO International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $175.38 | $171.58 (-2.17%) | $177.00 | $170.94 | 683,475 | $8.61 B |
| 09/26/2024 | $171.11 | $172.11 (0.58%) | $177.28 | $171.06 | 1.44 M | $8.64 B |
| 09/25/2024 | $168.21 | $163.23 (-2.96%) | $169.17 | $163.01 | 706,946 | $8.19 B |
| 09/24/2024 | $169.01 | $168.03 (-0.58%) | $169.25 | $165.59 | 654,779 | $8.44 B |
| 09/23/2024 | $169.55 | $167.77 (-1.05%) | $171.59 | $166.76 | 572,300 | $8.42 B |
| 09/20/2024 | $168.12 | $167.95 (-0.1%) | $169.33 | $166.21 | 1.85 M | $8.43 B |
| 09/19/2024 | $175.00 | $172.69 (-1.32%) | $175.01 | $171.10 | 1.07 M | $8.67 B |
| 09/18/2024 | $168.31 | $166.69 (-0.96%) | $171.07 | $165.68 | 705,717 | $8.37 B |
| 09/17/2024 | $166.00 | $167.63 (0.98%) | $168.25 | $165.43 | 790,947 | $8.42 B |
| 09/16/2024 | $165.59 | $163.94 (-1%) | $169.04 | $161.89 | 1.19 M | $8.23 B |
| 09/13/2024 | $157.43 | $159.78 (1.49%) | $159.91 | $157.39 | 549,881 | $8.02 B |
| 09/12/2024 | $155.12 | $155.50 (0.24%) | $156.03 | $153.21 | 539,118 | $7.81 B |
| 09/11/2024 | $152.70 | $154.79 (1.37%) | $155.04 | $148.37 | 391,600 | $7.77 B |
| 09/10/2024 | $153.76 | $152.91 (-0.55%) | $153.95 | $150.10 | 391,000 | $7.68 B |
| 09/09/2024 | $151.16 | $152.96 (1.19%) | $155.03 | $150.97 | 546,039 | $7.68 B |
| 09/06/2024 | $152.79 | $149.87 (-1.91%) | $154.97 | $149.25 | 900,200 | $7.52 B |
| 09/05/2024 | $153.72 | $152.02 (-1.11%) | $155.41 | $151.14 | 559,200 | $7.63 B |
| 09/04/2024 | $154.69 | $153.86 (-0.54%) | $157.28 | $153.48 | 541,702 | $7.72 B |
| 09/03/2024 | $163.02 | $155.29 (-4.74%) | $163.72 | $154.97 | 621,500 | $7.80 B |
| 08/30/2024 | $165.32 | $165.38 (0.04%) | $165.60 | $161.76 | 332,725 | $8.30 B |
| 08/29/2024 | $165.12 | $162.83 (-1.39%) | $165.12 | $161.54 | 570,600 | $8.17 B |
| 08/28/2024 | $162.64 | $163.71 (0.66%) | $163.96 | $161.45 | 370,008 | $8.22 B |
| 08/27/2024 | $164.39 | $163.53 (-0.52%) | $164.42 | $162.42 | 279,300 | $8.21 B |
| 08/26/2024 | $166.38 | $165.43 (-0.57%) | $168.47 | $164.90 | 517,100 | $8.30 B |
| 08/23/2024 | $161.75 | $165.09 (2.06%) | $165.77 | $160.99 | 1.05 M | $8.29 B |
| 08/22/2024 | $162.03 | $160.10 (-1.19%) | $162.89 | $159.72 | 333,300 | $8.04 B |
| 08/21/2024 | $159.01 | $161.50 (1.57%) | $162.49 | $158.06 | 338,440 | $8.11 B |
| 08/20/2024 | $158.51 | $157.80 (-0.45%) | $159.26 | $157.10 | 312,800 | $7.92 B |
| 08/19/2024 | $158.49 | $158.85 (0.23%) | $159.97 | $157.59 | 289,000 | $7.97 B |
| 08/16/2024 | $158.78 | $157.14 (-1.03%) | $159.60 | $156.89 | 335,845 | $7.89 B |
| 08/15/2024 | $159.45 | $159.34 (-0.07%) | $161.50 | $157.65 | 339,828 | $8.00 B |
| 08/14/2024 | $156.88 | $156.06 (-0.52%) | $158.72 | $154.08 | 421,532 | $7.83 B |
| 08/13/2024 | $154.98 | $156.33 (0.87%) | $156.97 | $153.50 | 380,400 | $7.85 B |
| 08/12/2024 | $156.10 | $153.50 (-1.67%) | $156.82 | $152.50 | 540,215 | $7.71 B |
| 08/09/2024 | $155.16 | $156.13 (0.63%) | $158.18 | $153.76 | 999,357 | $7.84 B |
| 08/08/2024 | $153.32 | $155.47 (1.4%) | $156.27 | $151.37 | 627,446 | $7.80 B |
| 08/07/2024 | $156.10 | $149.47 (-4.25%) | $158.39 | $149.17 | 697,600 | $7.50 B |
| 08/06/2024 | $150.33 | $152.77 (1.62%) | $155.39 | $149.32 | 749,037 | $7.67 B |
| 08/05/2024 | $145.52 | $150.40 (3.35%) | $153.88 | $143.06 | 1.02 M | $7.55 B |
| 08/02/2024 | $152.38 | $153.42 (0.68%) | $154.42 | $149.85 | 1.40 M | $7.70 B |
| 08/01/2024 | $161.79 | $158.75 (-1.88%) | $167.43 | $154.33 | 2.70 M | $7.97 B |
| 07/31/2024 | $174.70 | $174.95 (0.14%) | $179.60 | $173.66 | 1.09 M | $8.78 B |
| 07/30/2024 | $172.79 | $170.79 (-1.16%) | $173.60 | $168.48 | 606,104 | $8.69 B |
| 07/29/2024 | $170.50 | $172.23 (1.01%) | $173.65 | $170.50 | 728,400 | $8.77 B |
| 07/26/2024 | $171.40 | $170.50 (-0.53%) | $175.10 | $170.20 | 524,000 | $8.68 B |
| 07/25/2024 | $166.14 | $167.90 (1.06%) | $170.52 | $163.38 | 565,800 | $8.55 B |
| 07/24/2024 | $170.25 | $164.61 (-3.31%) | $171.82 | $163.99 | 486,500 | $8.38 B |
| 07/23/2024 | $170.73 | $171.51 (0.46%) | $174.17 | $170.42 | 654,946 | $8.73 B |
| 07/22/2024 | $171.57 | $172.25 (0.4%) | $173.29 | $167.83 | 455,000 | $8.77 B |
| 07/19/2024 | $171.38 | $169.44 (-1.13%) | $172.14 | $167.26 | 538,200 | $8.62 B |
| 07/18/2024 | $175.76 | $171.30 (-2.54%) | $180.57 | $170.69 | 824,209 | $8.72 B |
| 07/17/2024 | $178.63 | $175.75 (-1.61%) | $181.08 | $174.28 | 831,909 | $8.95 B |
| 07/16/2024 | $175.92 | $183.24 (4.16%) | $184.09 | $174.80 | 837,741 | $9.33 B |
| 07/15/2024 | $171.97 | $174.18 (1.29%) | $175.96 | $171.10 | 680,400 | $8.87 B |
| 07/12/2024 | $169.52 | $170.27 (0.44%) | $174.90 | $166.92 | 1.25 M | $8.67 B |
| 07/11/2024 | $162.39 | $165.48 (1.9%) | $166.41 | $160.09 | 864,008 | $8.42 B |
| 07/10/2024 | $155.19 | $158.81 (2.33%) | $159.25 | $153.89 | 488,500 | $8.08 B |
| 07/09/2024 | $156.49 | $154.12 (-1.51%) | $158.17 | $153.97 | 382,700 | $7.84 B |
| 07/08/2024 | $156.84 | $156.66 (-0.11%) | $158.70 | $154.82 | 532,851 | $7.97 B |
| 07/05/2024 | $158.17 | $154.46 (-2.35%) | $158.73 | $154.26 | 717,300 | $7.86 B |
| 07/03/2024 | $157.40 | $159.24 (1.17%) | $160.01 | $156.91 | 283,900 | $8.11 B |
| 07/02/2024 | $154.76 | $157.39 (1.7%) | $157.57 | $154.76 | 352,800 | $8.01 B |
| 07/01/2024 | $160.25 | $155.15 (-3.18%) | $161.07 | $154.84 | 671,500 | $7.90 B |
| 06/28/2024 | $159.23 | $158.52 (-0.45%) | $161.85 | $157.40 | 1.06 M | $8.07 B |