5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
+6.64%
3 MONTH PERFORMANCE
+19.01%
6 MONTH PERFORMANCE
+41.71%
YEAR-TO-DATE PERFORMANCE
+22.76%
1 YEAR PERFORMANCE
+52.44%
Wesco International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $300.00 | $300.01 (0%) | $302.00 | $296.30 | 242.88 K | |
| 02/18/2026 | $300.70 | $301.74 (0.35%) | $307.89 | $296.83 | 600.21 K | $14.91 B |
| 02/17/2026 | $304.80 | $300.92 (-1.27%) | $308.99 | $300.68 | 591.80 K | $14.87 B |
| 02/13/2026 | $293.67 | $307.10 (4.57%) | $307.57 | $290.90 | 687.40 K | $15.17 B |
| 02/12/2026 | $303.82 | $295.71 (-2.67%) | $318.90 | $294.19 | 1.09 M | $14.61 B |
| 02/11/2026 | $288.94 | $302.94 (4.85%) | $305.49 | $288.94 | 1.10 M | $14.97 B |
| 02/10/2026 | $276.65 | $285.80 (3.31%) | $293.23 | $269.82 | 1.76 M | $14.12 B |
| 02/09/2026 | $315.23 | $301.69 (-4.3%) | $319.68 | $299.81 | 1.24 M | $14.90 B |
| 02/06/2026 | $304.51 | $315.27 (3.53%) | $318.75 | $302.54 | 897.50 K | $15.61 B |
| 02/05/2026 | $294.68 | $299.49 (1.63%) | $302.89 | $294.01 | 716.30 K | $14.82 B |
| 02/04/2026 | $305.50 | $301.37 (-1.35%) | $316.50 | $292.00 | 1.14 M | $14.92 B |
| 02/03/2026 | $299.45 | $303.67 (1.41%) | $305.63 | $298.19 | 530.82 K | $15.03 B |
| 02/02/2026 | $289.20 | $297.80 (2.97%) | $302.78 | $289.08 | 777.30 K | $14.74 B |
| 01/30/2026 | $287.85 | $289.43 (0.55%) | $293.00 | $285.64 | 327.92 K | $14.33 B |
| 01/29/2026 | $292.26 | $292.29 (0.01%) | $294.69 | $284.80 | 357.43 K | $14.47 B |
| 01/28/2026 | $288.23 | $291.30 (1.07%) | $293.19 | $286.27 | 317.30 K | $14.42 B |
| 01/27/2026 | $286.30 | $287.81 (0.53%) | $288.98 | $283.10 | 244.37 K | $14.25 B |
| 01/26/2026 | $287.50 | $286.79 (-0.25%) | $290.19 | $284.31 | 318.31 K | $14.20 B |
| 01/23/2026 | $289.34 | $286.41 (-1.01%) | $290.02 | $282.03 | 342.50 K | $14.18 B |
| 01/22/2026 | $288.81 | $290.14 (0.46%) | $291.01 | $285.35 | 391.40 K | $14.36 B |
| 01/21/2026 | $279.40 | $285.44 (2.16%) | $289.40 | $277.10 | 465.71 K | $14.13 B |
| 01/20/2026 | $276.46 | $276.16 (-0.11%) | $281.51 | $274.15 | 305.43 K | $13.67 B |
| 01/16/2026 | $283.91 | $281.63 (-0.8%) | $285.20 | $277.44 | 523.03 K | $13.94 B |
| 01/15/2026 | $279.89 | $283.91 (1.44%) | $284.80 | $279.75 | 615.10 K | $14.05 B |
| 01/14/2026 | $276.45 | $276.65 (0.07%) | $278.09 | $271.53 | 342.33 K | $13.69 B |
| 01/13/2026 | $275.69 | $276.77 (0.39%) | $278.77 | $273.67 | 476.03 K | $13.70 B |
| 01/12/2026 | $267.44 | $273.58 (2.3%) | $275.86 | $264.83 | 473.34 K | $13.54 B |
| 01/09/2026 | $268.63 | $269.30 (0.25%) | $271.85 | $267.03 | 355.10 K | $13.33 B |
| 01/08/2026 | $263.11 | $267.53 (1.68%) | $270.29 | $261.85 | 465.16 K | $13.24 B |
| 01/07/2026 | $271.45 | $263.21 (-3.04%) | $273.12 | $261.52 | 452.51 K | $13.03 B |
| 01/06/2026 | $265.21 | $272.37 (2.7%) | $273.25 | $262.70 | 546.51 K | $13.48 B |
| 01/05/2026 | $253.80 | $266.86 (5.15%) | $269.51 | $253.80 | 702.30 K | $13.21 B |
| 01/02/2026 | $245.85 | $252.12 (2.55%) | $254.21 | $245.31 | 470.80 K | $12.48 B |
| 12/31/2025 | $249.37 | $244.64 (-1.9%) | $250.15 | $243.69 | 407.50 K | $12.11 B |
| 12/30/2025 | $251.64 | $249.79 (-0.74%) | $251.97 | $249.10 | 206.30 K | $12.36 B |
| 12/29/2025 | $253.28 | $251.88 (-0.55%) | $254.43 | $250.26 | 260.51 K | $12.47 B |
| 12/26/2025 | $253.91 | $253.97 (0.02%) | $254.38 | $251.97 | 175.90 K | $12.57 B |
| 12/24/2025 | $253.88 | $254.70 (0.32%) | $255.09 | $251.07 | 156.20 K | $12.61 B |
| 12/23/2025 | $253.24 | $252.58 (-0.26%) | $254.70 | $251.02 | 270.90 K | $12.50 B |
| 12/22/2025 | $254.66 | $254.51 (-0.06%) | $257.69 | $250.69 | 505.90 K | $12.60 B |
| 12/19/2025 | $245.34 | $251.41 (2.47%) | $251.45 | $243.24 | 829.82 K | $12.44 B |
| 12/18/2025 | $255.02 | $244.49 (-4.13%) | $255.70 | $243.92 | 915.61 K | $12.10 B |
| 12/17/2025 | $258.48 | $250.39 (-3.13%) | $261.17 | $246.74 | 692.42 K | $12.39 B |
| 12/16/2025 | $259.42 | $258.42 (-0.39%) | $261.69 | $254.51 | 538.80 K | $12.79 B |
| 12/15/2025 | $263.13 | $258.84 (-1.63%) | $263.47 | $252.52 | 803.20 K | $12.81 B |
| 12/12/2025 | $278.00 | $260.39 (-6.33%) | $278.00 | $257.12 | 817.40 K | $12.89 B |
| 12/11/2025 | $276.96 | $277.42 (0.17%) | $279.04 | $272.67 | 376.50 K | $13.73 B |
| 12/10/2025 | $265.33 | $276.98 (4.39%) | $277.94 | $263.83 | 518.90 K | $13.71 B |
| 12/09/2025 | $269.24 | $265.79 (-1.28%) | $272.20 | $265.79 | 507.64 K | $13.16 B |
| 12/08/2025 | $273.88 | $269.65 (-1.54%) | $276.06 | $269.36 | 424.63 K | $13.35 B |
| 12/05/2025 | $271.36 | $273.36 (0.74%) | $275.04 | $270.05 | 278.52 K | $13.53 B |
| 12/04/2025 | $270.45 | $271.30 (0.31%) | $273.35 | $269.72 | 327.30 K | $13.43 B |
| 12/03/2025 | $266.64 | $270.57 (1.47%) | $272.00 | $263.37 | 342.40 K | $13.39 B |
| 12/02/2025 | $267.15 | $266.33 (-0.31%) | $269.00 | $263.95 | 386.72 K | $13.18 B |
| 12/01/2025 | $263.92 | $266.08 (0.82%) | $270.28 | $263.08 | 505.72 K | $13.17 B |
| 11/28/2025 | $266.21 | $267.41 (0.45%) | $268.48 | $263.51 | 271.71 K | $13.24 B |
| 11/26/2025 | $261.83 | $264.58 (1.05%) | $267.27 | $260.06 | 435.90 K | $13.10 B |
| 11/25/2025 | $255.09 | $260.13 (1.98%) | $261.04 | $251.75 | 480.90 K | $12.88 B |
| 11/24/2025 | $251.40 | $254.53 (1.25%) | $255.94 | $243.00 | 395.92 K | $12.60 B |
| 11/21/2025 | $247.25 | $251.59 (1.76%) | $253.32 | $240.55 | 725.65 K | $12.45 B |
| 11/20/2025 | $255.81 | $246.98 (-3.45%) | $261.37 | $245.72 | 620.62 K | $12.23 B |
| 11/19/2025 | $251.97 | $252.36 (0.15%) | $258.95 | $250.23 | 677.74 K | $12.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
