-
5 DAY PERFORMANCE
+3.14% -
1 MONTH PERFORMANCE
+20.08% -
3 MONTH PERFORMANCE
+27.06% -
6 MONTH PERFORMANCE
+12.40% -
YEAR-TO-DATE PERFORMANCE
+20.63% -
1 YEAR PERFORMANCE
+37.41%
WESCO International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $208.71 | $209.86 (0.55%) | $211.34 | $208.44 | 494,714 | $10.30 B |
| 11/21/2024 | $200.80 | $207.41 (3.29%) | $209.56 | $200.80 | 585,289 | $10.18 B |
| 11/20/2024 | $204.34 | $201.84 (-1.22%) | $204.71 | $201.12 | 624,192 | $9.91 B |
| 11/19/2024 | $201.15 | $204.52 (1.68%) | $206.65 | $200.48 | 593,655 | $10.04 B |
| 11/18/2024 | $203.90 | $203.38 (-0.26%) | $205.12 | $202.83 | 790,440 | $9.99 B |
| 11/15/2024 | $206.86 | $204.25 (-1.26%) | $209.55 | $202.29 | 680,146 | $10.03 B |
| 11/14/2024 | $207.81 | $207.88 (0.03%) | $213.75 | $206.96 | 798,500 | $10.21 B |
| 11/13/2024 | $204.46 | $207.05 (1.27%) | $209.38 | $204.46 | 709,119 | $10.17 B |
| 11/12/2024 | $208.17 | $204.35 (-1.84%) | $208.59 | $204.07 | 530,220 | $10.03 B |
| 11/11/2024 | $207.39 | $209.39 (0.96%) | $211.72 | $207.39 | 514,022 | $10.28 B |
| 11/08/2024 | $206.29 | $205.78 (-0.25%) | $208.85 | $204.10 | 741,700 | $10.10 B |
| 11/07/2024 | $211.42 | $207.75 (-1.74%) | $213.41 | $207.69 | 795,400 | $10.20 B |
| 11/06/2024 | $202.31 | $212.47 (5.02%) | $213.29 | $200.93 | 2.72 M | $10.43 B |
| 11/05/2024 | $184.40 | $187.81 (1.85%) | $188.45 | $182.53 | 515,723 | $9.22 B |
| 11/04/2024 | $187.23 | $184.61 (-1.4%) | $191.00 | $184.53 | 706,903 | $9.06 B |
| 11/01/2024 | $194.05 | $188.17 (-3.03%) | $194.61 | $188.17 | 927,300 | $9.45 B |
| 10/31/2024 | $185.00 | $191.97 (3.77%) | $195.99 | $183.03 | 1.54 M | $9.64 B |
| 10/30/2024 | $177.52 | $177.80 (0.16%) | $180.38 | $177.42 | 1.01 M | $8.93 B |
| 10/29/2024 | $176.79 | $177.82 (0.58%) | $179.52 | $175.56 | 756,315 | $8.93 B |
| 10/28/2024 | $178.70 | $179.44 (0.41%) | $180.68 | $177.91 | 750,200 | $9.01 B |
| 10/25/2024 | $178.95 | $176.03 (-1.63%) | $179.94 | $175.49 | 481,250 | $8.84 B |
| 10/24/2024 | $175.24 | $177.45 (1.26%) | $177.87 | $173.77 | 640,823 | $8.91 B |
| 10/23/2024 | $173.54 | $174.68 (0.66%) | $175.36 | $173.29 | 612,839 | $8.77 B |
| 10/22/2024 | $175.86 | $174.86 (-0.57%) | $177.77 | $174.76 | 564,400 | $8.78 B |
| 10/21/2024 | $179.55 | $177.54 (-1.12%) | $181.30 | $176.92 | 527,800 | $8.91 B |
| 10/18/2024 | $182.01 | $180.02 (-1.09%) | $182.01 | $178.97 | 566,127 | $9.04 B |
| 10/17/2024 | $180.14 | $181.56 (0.79%) | $182.43 | $179.35 | 665,403 | $9.11 B |
| 10/16/2024 | $177.23 | $179.58 (1.33%) | $180.19 | $176.37 | 891,100 | $9.01 B |
| 10/15/2024 | $175.00 | $172.45 (-1.46%) | $175.89 | $172.30 | 726,400 | $8.66 B |
| 10/14/2024 | $175.60 | $175.46 (-0.08%) | $175.98 | $173.11 | 512,109 | $8.81 B |
| 10/11/2024 | $167.54 | $174.72 (4.29%) | $176.54 | $167.54 | 1.32 M | $8.77 B |
| 10/10/2024 | $164.95 | $166.75 (1.09%) | $167.73 | $164.78 | 602,400 | $8.37 B |
| 10/09/2024 | $164.69 | $166.60 (1.16%) | $167.00 | $164.05 | 736,621 | $8.36 B |
| 10/08/2024 | $163.99 | $164.69 (0.43%) | $165.15 | $163.31 | 613,600 | $8.27 B |
| 10/07/2024 | $163.29 | $164.11 (0.5%) | $165.20 | $162.36 | 756,916 | $8.24 B |
| 10/04/2024 | $168.06 | $164.81 (-1.93%) | $168.06 | $163.19 | 455,422 | $8.27 B |
| 10/03/2024 | $165.60 | $164.56 (-0.63%) | $167.40 | $163.54 | 458,100 | $8.26 B |
| 10/02/2024 | $164.71 | $167.47 (1.68%) | $168.28 | $164.71 | 792,007 | $8.41 B |
| 10/01/2024 | $168.19 | $166.47 (-1.02%) | $168.77 | $164.45 | 597,200 | $8.36 B |
| 09/30/2024 | $170.05 | $167.98 (-1.22%) | $172.68 | $165.59 | 672,117 | $8.43 B |
| 09/27/2024 | $175.38 | $171.58 (-2.17%) | $177.00 | $170.94 | 716,700 | $8.61 B |
| 09/26/2024 | $171.11 | $172.11 (0.58%) | $177.28 | $171.06 | 1.44 M | $8.64 B |
| 09/25/2024 | $168.21 | $163.23 (-2.96%) | $169.17 | $163.01 | 706,946 | $8.19 B |
| 09/24/2024 | $169.01 | $168.03 (-0.58%) | $169.25 | $165.59 | 654,779 | $8.44 B |
| 09/23/2024 | $169.55 | $167.77 (-1.05%) | $171.59 | $166.76 | 572,300 | $8.42 B |
| 09/20/2024 | $168.12 | $167.95 (-0.1%) | $169.33 | $166.21 | 1.85 M | $8.43 B |
| 09/19/2024 | $175.00 | $172.69 (-1.32%) | $175.01 | $171.10 | 1.07 M | $8.67 B |
| 09/18/2024 | $168.31 | $166.69 (-0.96%) | $171.07 | $165.68 | 705,717 | $8.37 B |
| 09/17/2024 | $166.00 | $167.63 (0.98%) | $168.25 | $165.43 | 790,947 | $8.42 B |
| 09/16/2024 | $165.59 | $163.94 (-1%) | $169.04 | $161.89 | 1.19 M | $8.23 B |
| 09/13/2024 | $157.43 | $159.78 (1.49%) | $159.91 | $157.39 | 549,881 | $8.02 B |
| 09/12/2024 | $155.12 | $155.50 (0.24%) | $156.03 | $153.21 | 539,118 | $7.81 B |
| 09/11/2024 | $152.70 | $154.79 (1.37%) | $155.04 | $148.37 | 391,600 | $7.77 B |
| 09/10/2024 | $153.76 | $152.91 (-0.55%) | $153.95 | $150.10 | 391,000 | $7.68 B |
| 09/09/2024 | $151.16 | $152.96 (1.19%) | $155.03 | $150.97 | 546,039 | $7.68 B |
| 09/06/2024 | $152.79 | $149.87 (-1.91%) | $154.97 | $149.25 | 900,200 | $7.52 B |
| 09/05/2024 | $153.72 | $152.02 (-1.11%) | $155.41 | $151.14 | 559,200 | $7.63 B |
| 09/04/2024 | $154.69 | $153.86 (-0.54%) | $157.28 | $153.48 | 541,702 | $7.72 B |
| 09/03/2024 | $163.02 | $155.29 (-4.74%) | $163.72 | $154.97 | 621,500 | $7.80 B |
| 08/30/2024 | $165.32 | $165.38 (0.04%) | $165.60 | $161.76 | 332,725 | $8.30 B |
| 08/29/2024 | $165.12 | $162.83 (-1.39%) | $165.12 | $161.54 | 570,600 | $8.17 B |
| 08/28/2024 | $162.64 | $163.71 (0.66%) | $163.96 | $161.45 | 370,008 | $8.22 B |
| 08/27/2024 | $164.39 | $163.53 (-0.52%) | $164.42 | $162.42 | 279,300 | $8.21 B |
| 08/26/2024 | $166.38 | $165.43 (-0.57%) | $168.47 | $164.90 | 517,100 | $8.30 B |
| 08/23/2024 | $161.75 | $165.09 (2.06%) | $165.77 | $160.99 | 1.05 M | $8.29 B |