5 DAY PERFORMANCE
-13.02%
1 MONTH PERFORMANCE
-18.95%
3 MONTH PERFORMANCE
-25.97%
6 MONTH PERFORMANCE
-17.44%
YEAR-TO-DATE PERFORMANCE
-24.81%
1 YEAR PERFORMANCE
-20.80%
WESCO International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $136.14 | $136.08 (-0.04%) | $138.90 | $129.26 | 1.85 M | $6.78 B |
| 04/03/2025 | $150.86 | $143.72 (-4.73%) | $151.54 | $141.30 | 1.83 M | $7.16 B |
| 04/02/2025 | $153.75 | $162.39 (5.62%) | $163.12 | $153.75 | 640,020 | $8.09 B |
| 04/01/2025 | $154.27 | $156.42 (1.39%) | $157.03 | $151.89 | 598,600 | $7.79 B |
| 03/31/2025 | $152.46 | $155.30 (1.86%) | $156.90 | $149.16 | 802,317 | $7.73 B |
| 03/28/2025 | $161.70 | $156.43 (-3.26%) | $162.99 | $155.15 | 590,457 | $7.79 B |
| 03/27/2025 | $165.00 | $163.16 (-1.12%) | $165.13 | $161.20 | 605,300 | $8.13 B |
| 03/26/2025 | $167.41 | $165.31 (-1.25%) | $169.20 | $164.30 | 605,246 | $8.23 B |
| 03/25/2025 | $168.76 | $167.01 (-1.04%) | $171.41 | $165.59 | 614,126 | $8.32 B |
| 03/24/2025 | $165.53 | $168.64 (1.88%) | $169.47 | $163.89 | 619,341 | $8.40 B |
| 03/21/2025 | $162.28 | $162.62 (0.21%) | $163.01 | $159.62 | 1.41 M | $8.10 B |
| 03/20/2025 | $163.26 | $164.97 (1.05%) | $167.61 | $163.09 | 767,300 | $8.22 B |
| 03/19/2025 | $161.23 | $166.12 (3.03%) | $167.31 | $160.75 | 753,538 | $8.27 B |
| 03/18/2025 | $162.63 | $161.55 (-0.66%) | $163.42 | $159.57 | 724,952 | $8.05 B |
| 03/17/2025 | $161.39 | $163.59 (1.36%) | $165.73 | $161.39 | 766,916 | $8.15 B |
| 03/14/2025 | $161.19 | $162.86 (1.04%) | $163.93 | $159.89 | 511,907 | $8.11 B |
| 03/13/2025 | $162.61 | $158.49 (-2.53%) | $163.00 | $157.23 | 1.00 M | $7.89 B |
| 03/12/2025 | $161.95 | $163.76 (1.12%) | $166.08 | $159.56 | 1.05 M | $8.16 B |
| 03/11/2025 | $155.59 | $158.20 (1.68%) | $160.46 | $153.74 | 945,845 | $7.88 B |
| 03/10/2025 | $161.69 | $156.76 (-3.05%) | $162.90 | $154.48 | 848,100 | $7.81 B |
| 03/07/2025 | $167.06 | $165.27 (-1.07%) | $170.07 | $161.35 | 830,759 | $8.23 B |
| 03/06/2025 | $166.65 | $167.87 (0.73%) | $170.81 | $165.51 | 1.01 M | $8.36 B |
| 03/05/2025 | $166.10 | $171.14 (3.03%) | $171.99 | $163.59 | 1.33 M | $8.52 B |
| 03/04/2025 | $165.12 | $163.74 (-0.84%) | $168.76 | $159.32 | 1.31 M | $8.15 B |
| 03/03/2025 | $182.37 | $169.68 (-6.96%) | $182.37 | $169.19 | 807,000 | $8.45 B |
| 02/28/2025 | $179.74 | $180.47 (0.41%) | $181.97 | $177.99 | 487,910 | $8.99 B |
| 02/27/2025 | $182.17 | $179.82 (-1.29%) | $184.67 | $179.23 | 703,756 | $8.96 B |
| 02/26/2025 | $177.32 | $181.20 (2.19%) | $182.72 | $176.96 | 817,480 | $9.02 B |
| 02/25/2025 | $177.80 | $174.69 (-1.75%) | $179.19 | $172.76 | 753,833 | $8.70 B |
| 02/24/2025 | $183.15 | $177.56 (-3.05%) | $183.73 | $177.28 | 983,500 | $8.84 B |
| 02/21/2025 | $194.18 | $183.18 (-5.66%) | $194.23 | $181.81 | 1.08 M | $9.12 B |
| 02/20/2025 | $197.16 | $193.01 (-2.1%) | $198.44 | $190.98 | 518,954 | $9.61 B |
| 02/19/2025 | $196.77 | $197.02 (0.13%) | $199.58 | $196.09 | 399,909 | $9.81 B |
| 02/18/2025 | $196.85 | $199.95 (1.57%) | $201.39 | $194.75 | 693,550 | $9.96 B |
| 02/14/2025 | $195.27 | $196.85 (0.81%) | $197.36 | $194.68 | 467,525 | $9.80 B |
| 02/13/2025 | $194.21 | $193.67 (-0.28%) | $197.90 | $191.92 | 822,049 | $9.64 B |
| 02/12/2025 | $182.79 | $193.32 (5.76%) | $193.55 | $182.79 | 1.34 M | $9.63 B |
| 02/11/2025 | $190.00 | $188.42 (-0.83%) | $195.99 | $183.50 | 2.26 M | $9.38 B |
| 02/10/2025 | $186.84 | $185.30 (-0.82%) | $187.00 | $183.44 | 1.40 M | $9.23 B |
| 02/07/2025 | $188.47 | $185.91 (-1.36%) | $189.57 | $184.62 | 577,228 | $9.26 B |
| 02/06/2025 | $187.32 | $187.94 (0.33%) | $188.53 | $185.01 | 535,012 | $9.23 B |
| 02/05/2025 | $183.88 | $186.19 (1.26%) | $187.11 | $180.76 | 712,100 | $9.14 B |
| 02/04/2025 | $181.68 | $181.81 (0.07%) | $182.45 | $179.10 | 447,089 | $8.93 B |
| 02/03/2025 | $178.89 | $181.04 (1.2%) | $183.42 | $178.02 | 492,623 | $8.89 B |
| 01/31/2025 | $189.36 | $185.00 (-2.3%) | $189.36 | $183.64 | 679,400 | $9.08 B |
| 01/30/2025 | $188.02 | $189.39 (0.73%) | $190.10 | $187.06 | 401,800 | $9.30 B |
| 01/29/2025 | $184.14 | $186.64 (1.36%) | $187.98 | $184.14 | 574,716 | $9.16 B |
| 01/28/2025 | $182.77 | $184.76 (1.09%) | $185.16 | $178.82 | 645,523 | $9.07 B |
| 01/27/2025 | $191.06 | $181.54 (-4.98%) | $191.06 | $181.22 | 1.07 M | $8.91 B |
| 01/24/2025 | $196.51 | $197.98 (0.75%) | $200.31 | $196.01 | 535,837 | $9.72 B |
| 01/23/2025 | $198.49 | $196.97 (-0.77%) | $198.49 | $195.59 | 384,300 | $9.67 B |
| 01/22/2025 | $199.11 | $199.21 (0.05%) | $202.91 | $198.65 | 640,000 | $9.78 B |
| 01/21/2025 | $194.27 | $198.54 (2.2%) | $199.28 | $193.75 | 588,400 | $9.75 B |
| 01/17/2025 | $194.00 | $191.61 (-1.23%) | $194.77 | $191.01 | 599,200 | $9.41 B |
| 01/16/2025 | $191.00 | $193.65 (1.39%) | $194.52 | $190.02 | 511,500 | $9.51 B |
| 01/15/2025 | $193.94 | $189.61 (-2.23%) | $194.10 | $188.62 | 627,734 | $9.31 B |
| 01/14/2025 | $184.46 | $188.83 (2.37%) | $189.62 | $182.86 | 731,006 | $9.27 B |
| 01/13/2025 | $177.12 | $181.86 (2.68%) | $182.14 | $175.80 | 545,800 | $8.93 B |
| 01/10/2025 | $179.57 | $178.06 (-0.84%) | $180.95 | $178.06 | 504,942 | $8.74 B |
| 01/08/2025 | $182.22 | $183.43 (0.66%) | $183.88 | $179.53 | 554,926 | $9.01 B |
| 01/07/2025 | $185.18 | $184.12 (-0.57%) | $185.55 | $179.70 | 535,118 | $9.04 B |
| 01/06/2025 | $184.00 | $183.78 (-0.12%) | $186.82 | $182.88 | 603,827 | $9.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
