5 DAY PERFORMANCE
-3.88%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-9.17%
6 MONTH PERFORMANCE
-38.13%
YEAR-TO-DATE PERFORMANCE
+26.92%
1 YEAR PERFORMANCE
-72.65%
Wallbox N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.03 | $2.97 (-1.84%) | $3.09 | $2.97 | 1.39 K | |
| 02/18/2026 | $3.07 | $3.03 (-1.3%) | $3.08 | $2.83 | 3.44 K | $573.69 M |
| 02/17/2026 | $3.00 | $2.97 (-1%) | $3.07 | $2.93 | 9.43 K | $562.33 M |
| 02/13/2026 | $2.94 | $3.09 (5.1%) | $3.15 | $2.85 | 15.20 K | $585.06 M |
| 02/12/2026 | $2.89 | $2.84 (-1.73%) | $2.90 | $2.74 | 29.00 K | $537.72 M |
| 02/11/2026 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.62 | 9.30 K | $496.07 M |
| 02/10/2026 | $2.71 | $2.72 (0.37%) | $2.80 | $2.71 | 15.93 K | $515.00 M |
| 02/09/2026 | $2.57 | $2.70 (5.06%) | $2.80 | $2.51 | 11.81 K | $511.21 M |
| 02/06/2026 | $2.55 | $2.60 (1.96%) | $2.75 | $2.55 | 5.55 K | $492.28 M |
| 02/05/2026 | $2.70 | $2.55 (-5.56%) | $2.80 | $2.51 | 18.80 K | $482.81 M |
| 02/04/2026 | $2.85 | $2.81 (-1.4%) | $2.89 | $2.80 | 13.02 K | $532.04 M |
| 02/03/2026 | $2.84 | $2.72 (-4.23%) | $2.95 | $2.69 | 15.21 K | $515.00 M |
| 02/02/2026 | $2.87 | $2.87 (0%) | $2.95 | $2.87 | 2.60 K | $543.40 M |
| 01/30/2026 | $2.99 | $2.94 (-1.67%) | $2.99 | $2.88 | 2.34 K | $556.65 M |
| 01/29/2026 | $2.93 | $2.94 (0.34%) | $2.97 | $2.92 | 7.70 K | $556.65 M |
| 01/28/2026 | $3.02 | $2.97 (-1.66%) | $3.08 | $2.93 | 20.19 K | $562.33 M |
| 01/27/2026 | $2.99 | $2.99 (0%) | $3.06 | $2.96 | 9.50 K | $566.12 M |
| 01/26/2026 | $3.09 | $3.01 (-2.59%) | $3.09 | $2.97 | 6.00 K | $569.91 M |
| 01/23/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.99 | 4.42 K | $569.91 M |
| 01/22/2026 | $2.87 | $3.01 (4.88%) | $3.08 | $2.87 | 7.03 K | $569.91 M |
| 01/21/2026 | $2.89 | $2.88 (-0.35%) | $2.94 | $2.87 | 4.90 K | $545.29 M |
| 01/20/2026 | $2.97 | $2.92 (-1.68%) | $2.97 | $2.90 | 7.01 K | $552.87 M |
| 01/16/2026 | $2.98 | $3.01 (1.01%) | $3.02 | $2.84 | 16.33 K | $569.91 M |
| 01/15/2026 | $3.05 | $2.99 (-1.97%) | $3.12 | $2.92 | 9.92 K | $566.12 M |
| 01/14/2026 | $3.07 | $3.09 (0.65%) | $3.13 | $2.94 | 27.60 K | $585.06 M |
| 01/13/2026 | $2.98 | $2.96 (-0.67%) | $2.99 | $2.90 | 17.92 K | $560.44 M |
| 01/12/2026 | $3.01 | $2.99 (-0.66%) | $3.08 | $2.96 | 8.10 K | $566.12 M |
| 01/09/2026 | $3.05 | $2.98 (-2.3%) | $3.06 | $2.97 | 5.60 K | $564.23 M |
| 01/08/2026 | $3.11 | $3.05 (-1.93%) | $3.18 | $2.94 | 15.60 K | $577.48 M |
| 01/07/2026 | $3.19 | $3.13 (-1.88%) | $3.19 | $3.10 | 70.32 K | $592.63 M |
| 01/06/2026 | $2.70 | $3.07 (13.7%) | $3.08 | $2.70 | 123.00 K | $581.27 M |
| 01/05/2026 | $2.55 | $2.66 (4.31%) | $2.69 | $2.46 | 25.84 K | $503.64 M |
| 01/02/2026 | $2.41 | $2.43 (0.83%) | $2.55 | $2.36 | 34.90 K | $460.09 M |
| 12/31/2025 | $2.48 | $2.34 (-5.65%) | $2.49 | $2.30 | 52.51 K | $443.05 M |
| 12/30/2025 | $2.56 | $2.51 (-1.95%) | $2.64 | $2.51 | 49.81 K | $475.24 M |
| 12/29/2025 | $2.74 | $2.58 (-5.84%) | $2.75 | $2.49 | 54.20 K | $488.49 M |
| 12/26/2025 | $2.79 | $2.77 (-0.72%) | $2.80 | $2.73 | 18.03 K | $524.47 M |
| 12/24/2025 | $2.77 | $2.78 (0.36%) | $2.82 | $2.72 | 21.02 K | $526.36 M |
| 12/23/2025 | $2.84 | $2.80 (-1.41%) | $2.86 | $2.75 | 55.50 K | $530.15 M |
| 12/22/2025 | $2.90 | $2.86 (-1.38%) | $3.00 | $2.83 | 66.63 K | $541.51 M |
| 12/19/2025 | $2.83 | $2.93 (3.53%) | $3.04 | $2.83 | 27.80 K | $554.76 M |
| 12/18/2025 | $3.03 | $2.90 (-4.29%) | $3.10 | $2.89 | 34.61 K | $549.08 M |
| 12/17/2025 | $3.20 | $3.00 (-6.25%) | $3.25 | $3.00 | 21.80 K | $568.01 M |
| 12/16/2025 | $3.02 | $3.20 (5.96%) | $3.36 | $2.88 | 43.82 K | $605.88 M |
| 12/15/2025 | $3.06 | $3.03 (-0.98%) | $3.20 | $3.00 | 32.90 K | $573.69 M |
| 12/12/2025 | $3.08 | $3.03 (-1.62%) | $3.18 | $2.90 | 35.41 K | $573.69 M |
| 12/11/2025 | $3.05 | $3.09 (1.31%) | $3.21 | $3.05 | 19.00 K | $585.06 M |
| 12/10/2025 | $3.07 | $3.06 (-0.33%) | $3.15 | $3.02 | 35.61 K | $579.37 M |
| 12/09/2025 | $3.24 | $3.15 (-2.78%) | $3.26 | $2.92 | 29.80 K | $596.42 M |
| 12/08/2025 | $3.31 | $3.27 (-1.21%) | $3.42 | $3.22 | 25.03 K | $619.14 M |
| 12/05/2025 | $3.41 | $3.36 (-1.47%) | $3.52 | $3.33 | 20.34 K | $636.18 M |
| 12/04/2025 | $3.30 | $3.38 (2.42%) | $3.40 | $3.25 | 14.80 K | $639.96 M |
| 12/03/2025 | $3.31 | $3.26 (-1.51%) | $3.33 | $3.21 | 8.31 K | $617.24 M |
| 12/02/2025 | $3.58 | $3.32 (-7.26%) | $3.58 | $3.30 | 28.00 K | $628.60 M |
| 12/01/2025 | $3.97 | $3.56 (-10.33%) | $3.97 | $3.27 | 52.20 K | $674.04 M |
| 11/28/2025 | $3.30 | $3.63 (10%) | $3.65 | $3.30 | 46.20 K | $687.30 M |
| 11/26/2025 | $3.18 | $3.27 (2.83%) | $3.30 | $3.16 | 6.31 K | $619.14 M |
| 11/25/2025 | $2.99 | $3.23 (8.03%) | $3.26 | $2.99 | 19.40 K | $611.56 M |
| 11/24/2025 | $2.98 | $3.03 (1.68%) | $3.09 | $2.98 | 21.03 K | $573.69 M |
| 11/21/2025 | $3.15 | $3.04 (-3.49%) | $3.15 | $2.85 | 50.20 K | $575.59 M |
| 11/20/2025 | $3.47 | $3.05 (-12.1%) | $3.47 | $3.00 | 17.40 K | $577.48 M |
| 11/19/2025 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.19 | 11.70 K | $619.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
