-
5 DAY PERFORMANCE
+0.83% -
1 MONTH PERFORMANCE
-14.18% -
3 MONTH PERFORMANCE
-7.63% -
6 MONTH PERFORMANCE
-14.79% -
YEAR-TO-DATE PERFORMANCE
-30.86% -
1 YEAR PERFORMANCE
-46.46%
Wallbox N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.19 | $1.20 (0.84%) | $1.23 | $1.18 | 231,955 | $239.82 M |
| 09/26/2024 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.18 | 221,500 | $239.82 M |
| 09/25/2024 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.18 | 188,200 | $239.82 M |
| 09/24/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.20 | 255,700 | $243.81 M |
| 09/23/2024 | $1.24 | $1.20 (-3.23%) | $1.28 | $1.20 | 272,400 | $239.82 M |
| 09/20/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.20 | 485,836 | $239.82 M |
| 09/19/2024 | $1.24 | $1.25 (0.81%) | $1.28 | $1.24 | 225,400 | $249.81 M |
| 09/18/2024 | $1.24 | $1.24 (0%) | $1.29 | $1.24 | 191,633 | $247.81 M |
| 09/17/2024 | $1.25 | $1.26 (0.8%) | $1.28 | $1.24 | 232,158 | $251.81 M |
| 09/16/2024 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.23 | 369,495 | $249.81 M |
| 09/13/2024 | $1.31 | $1.32 (0.76%) | $1.38 | $1.29 | 184,900 | $263.80 M |
| 09/12/2024 | $1.30 | $1.34 (3.08%) | $1.40 | $1.28 | 502,617 | $267.80 M |
| 09/11/2024 | $1.24 | $1.32 (6.45%) | $1.33 | $1.24 | 190,106 | $263.80 M |
| 09/10/2024 | $1.24 | $1.25 (0.81%) | $1.28 | $1.24 | 147,000 | $249.81 M |
| 09/09/2024 | $1.24 | $1.26 (1.61%) | $1.27 | $1.23 | 265,400 | $251.81 M |
| 09/06/2024 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.23 | 336,400 | $245.81 M |
| 09/05/2024 | $1.28 | $1.27 (-0.78%) | $1.33 | $1.26 | 337,200 | $253.81 M |
| 09/04/2024 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.26 | 418,709 | $251.81 M |
| 09/03/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 346,700 | $261.80 M |
| 08/30/2024 | $1.37 | $1.37 (0%) | $1.43 | $1.36 | 299,100 | $273.79 M |
| 08/29/2024 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.36 | 303,930 | $277.79 M |
| 08/28/2024 | $1.40 | $1.41 (0.71%) | $1.50 | $1.40 | 192,503 | $281.79 M |
| 08/27/2024 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.39 | 305,200 | $287.78 M |
| 08/26/2024 | $1.56 | $1.48 (-5.13%) | $1.58 | $1.46 | 321,028 | $295.77 M |
| 08/23/2024 | $1.49 | $1.55 (4.03%) | $1.59 | $1.49 | 282,500 | $309.76 M |
| 08/22/2024 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.48 | 121,031 | $297.77 M |
| 08/21/2024 | $1.52 | $1.54 (1.32%) | $1.59 | $1.49 | 170,313 | $307.77 M |
| 08/20/2024 | $1.52 | $1.54 (1.32%) | $1.54 | $1.48 | 156,500 | $307.77 M |
| 08/19/2024 | $1.46 | $1.51 (3.42%) | $1.53 | $1.46 | 296,500 | $301.77 M |
| 08/16/2024 | $1.36 | $1.48 (8.82%) | $1.48 | $1.36 | 471,400 | $295.77 M |
| 08/15/2024 | $1.33 | $1.35 (1.5%) | $1.37 | $1.33 | 207,319 | $269.79 M |
| 08/14/2024 | $1.41 | $1.32 (-6.38%) | $1.44 | $1.31 | 289,703 | $263.80 M |
| 08/13/2024 | $1.29 | $1.43 (10.85%) | $1.44 | $1.29 | 583,200 | $285.78 M |
| 08/12/2024 | $1.32 | $1.28 (-3.03%) | $1.33 | $1.26 | 329,824 | $255.80 M |
| 08/09/2024 | $1.34 | $1.29 (-3.73%) | $1.38 | $1.29 | 259,925 | $257.80 M |
| 08/08/2024 | $1.32 | $1.38 (4.55%) | $1.38 | $1.27 | 455,427 | $275.79 M |
| 08/07/2024 | $1.40 | $1.29 (-7.86%) | $1.40 | $1.25 | 445,000 | $257.80 M |
| 08/06/2024 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.35 | 321,916 | $275.79 M |
| 08/05/2024 | $1.35 | $1.47 (8.89%) | $1.49 | $1.32 | 523,258 | $293.78 M |
| 08/02/2024 | $1.43 | $1.49 (4.2%) | $1.49 | $1.42 | 286,500 | $297.77 M |
| 08/01/2024 | $1.57 | $1.46 (-7.01%) | $1.64 | $1.45 | 615,398 | $291.78 M |
| 07/31/2024 | $1.60 | $1.63 (1.87%) | $1.64 | $1.50 | 963,900 | $325.75 M |
| 07/30/2024 | $1.58 | $1.48 (-6.33%) | $1.64 | $1.45 | 427,763 | $295.77 M |
| 07/29/2024 | $1.49 | $1.60 (7.38%) | $1.62 | $1.38 | 641,600 | $319.76 M |
| 07/26/2024 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.40 | 213,800 | $283.78 M |
| 07/25/2024 | $1.37 | $1.43 (4.38%) | $1.44 | $1.37 | 151,946 | $285.78 M |
| 07/24/2024 | $1.39 | $1.37 (-1.44%) | $1.45 | $1.34 | 391,061 | $273.79 M |
| 07/23/2024 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.40 | 239,312 | $285.78 M |
| 07/22/2024 | $1.44 | $1.49 (3.47%) | $1.52 | $1.43 | 455,405 | $297.77 M |
| 07/19/2024 | $1.43 | $1.45 (1.4%) | $1.48 | $1.43 | 81,547 | $289.78 M |
| 07/18/2024 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.44 | 115,638 | $289.78 M |
| 07/17/2024 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.41 | 280,102 | $297.77 M |
| 07/16/2024 | $1.47 | $1.49 (1.36%) | $1.50 | $1.44 | 470,859 | $297.77 M |
| 07/15/2024 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.42 | 268,211 | $287.78 M |
| 07/12/2024 | $1.42 | $1.51 (6.34%) | $1.55 | $1.38 | 413,471 | $301.77 M |
| 07/11/2024 | $1.32 | $1.42 (7.58%) | $1.45 | $1.28 | 585,873 | $283.78 M |
| 07/10/2024 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.29 | 115,740 | $259.80 M |
| 07/09/2024 | $1.28 | $1.32 (3.13%) | $1.33 | $1.26 | 198,636 | $263.80 M |
| 07/08/2024 | $1.32 | $1.28 (-3.03%) | $1.36 | $1.28 | 239,697 | $255.80 M |
| 07/05/2024 | $1.30 | $1.31 (0.77%) | $1.31 | $1.26 | 191,509 | $261.80 M |
| 07/03/2024 | $1.30 | $1.30 (0%) | $1.31 | $1.26 | 206,978 | $259.80 M |
| 07/02/2024 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.22 | 315,593 | $243.81 M |
| 07/01/2024 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.25 | 208,946 | $249.81 M |
| 06/28/2024 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.27 | 304,699 | $261.80 M |