5 DAY PERFORMANCE
-6.56%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
-47.71%
6 MONTH PERFORMANCE
-56.15%
YEAR-TO-DATE PERFORMANCE
+13.84%
1 YEAR PERFORMANCE
-65.87%
Wallbox N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $0.60 | $0.57 (-4.82%) | $0.61 | $0.55 | 897,152 | $108.13 M |
| 01/07/2025 | $0.65 | $0.61 (-5.58%) | $0.66 | $0.60 | 958,921 | $115.31 M |
| 01/06/2025 | $0.64 | $0.64 (-0.78%) | $0.72 | $0.63 | 2.75 M | $120.23 M |
| 01/03/2025 | $0.67 | $0.61 (-9.58%) | $0.68 | $0.54 | 1.89 M | $115.50 M |
| 01/02/2025 | $0.54 | $0.67 (24.04%) | $0.70 | $0.52 | 3.88 M | $125.91 M |
| 12/31/2024 | $0.45 | $0.50 (11.27%) | $0.54 | $0.45 | 2.48 M | $94.80 M |
| 12/30/2024 | $0.45 | $0.45 (0.38%) | $0.47 | $0.42 | 5.74 M | $85.52 M |
| 12/27/2024 | $0.43 | $0.44 (2.84%) | $0.45 | $0.43 | 1.19 M | $83.73 M |
| 12/26/2024 | $0.48 | $0.44 (-8.56%) | $0.48 | $0.41 | 1.06 M | $83.10 M |
| 12/24/2024 | $0.50 | $0.46 (-7.94%) | $0.51 | $0.46 | 841,600 | $87.15 M |
| 12/23/2024 | $0.49 | $0.45 (-7.33%) | $0.52 | $0.45 | 1.38 M | $85.98 M |
| 12/20/2024 | $0.45 | $0.53 (16.83%) | $0.58 | $0.45 | 1.24 M | $100.27 M |
| 12/19/2024 | $0.48 | $0.48 (0.19%) | $0.49 | $0.46 | 393,799 | $90.31 M |
| 12/18/2024 | $0.52 | $0.48 (-8.65%) | $0.54 | $0.47 | 716,705 | $89.94 M |
| 12/17/2024 | $0.48 | $0.50 (4.17%) | $0.53 | $0.47 | 792,821 | $94.67 M |
| 12/16/2024 | $0.51 | $0.48 (-5.88%) | $0.53 | $0.48 | 880,100 | $90.88 M |
| 12/13/2024 | $0.59 | $0.51 (-13.35%) | $0.59 | $0.51 | 628,700 | $96.56 M |
| 12/12/2024 | $0.55 | $0.55 (0.02%) | $0.58 | $0.55 | 411,646 | $104.15 M |
| 12/11/2024 | $0.60 | $0.55 (-8.27%) | $0.60 | $0.55 | 771,215 | $104.21 M |
| 12/10/2024 | $0.63 | $0.61 (-3.12%) | $0.66 | $0.60 | 290,696 | $115.74 M |
| 12/09/2024 | $0.64 | $0.62 (-3.06%) | $0.65 | $0.61 | 612,342 | $117.58 M |
| 12/06/2024 | $0.61 | $0.66 (8.78%) | $0.66 | $0.61 | 679,900 | $124.60 M |
| 12/05/2024 | $0.63 | $0.60 (-3.97%) | $0.64 | $0.55 | 790,400 | $113.64 M |
| 12/04/2024 | $0.62 | $0.63 (1.05%) | $0.64 | $0.61 | 386,600 | $118.62 M |
| 12/03/2024 | $0.65 | $0.67 (3.09%) | $0.68 | $0.63 | 484,468 | $126.88 M |
| 12/02/2024 | $0.69 | $0.68 (-0.87%) | $0.70 | $0.65 | 438,907 | $129.51 M |
| 11/29/2024 | $0.64 | $0.66 (3.13%) | $0.69 | $0.61 | 502,700 | $124.96 M |
| 11/27/2024 | $0.62 | $0.62 (0%) | $0.66 | $0.61 | 301,400 | $117.39 M |
| 11/26/2024 | $0.60 | $0.63 (4.33%) | $0.65 | $0.59 | 413,747 | $118.53 M |
| 11/25/2024 | $0.66 | $0.65 (-1.21%) | $0.67 | $0.61 | 633,138 | $123.45 M |
| 11/22/2024 | $0.70 | $0.68 (-2.86%) | $0.75 | $0.67 | 903,800 | $128.75 M |
| 11/21/2024 | $0.61 | $0.68 (10.98%) | $0.69 | $0.61 | 928,442 | $128.18 M |
| 11/20/2024 | $0.55 | $0.59 (7.29%) | $0.59 | $0.50 | 1.13 M | $111.73 M |
| 11/19/2024 | $0.67 | $0.57 (-14.39%) | $0.67 | $0.57 | 2.15 M | $108.60 M |
| 11/18/2024 | $0.73 | $0.67 (-7.95%) | $0.75 | $0.67 | 794,036 | $126.88 M |
| 11/15/2024 | $0.78 | $0.75 (-3.9%) | $0.80 | $0.75 | 351,705 | $141.93 M |
| 11/14/2024 | $0.79 | $0.75 (-5.21%) | $0.82 | $0.73 | 621,400 | $142.02 M |
| 11/13/2024 | $0.81 | $0.81 (0.06%) | $0.84 | $0.80 | 450,800 | $153.46 M |
| 11/12/2024 | $0.83 | $0.82 (-1.19%) | $0.85 | $0.78 | 566,400 | $155.28 M |
| 11/11/2024 | $0.86 | $0.88 (2.19%) | $0.89 | $0.83 | 653,418 | $166.64 M |
| 11/08/2024 | $0.95 | $0.89 (-6.29%) | $0.99 | $0.82 | 1.06 M | $168.55 M |
| 11/07/2024 | $0.96 | $0.96 (0%) | $1.00 | $0.96 | 270,900 | $181.76 M |
| 11/06/2024 | $0.98 | $0.96 (-2.48%) | $1.06 | $0.90 | 1.17 M | $180.95 M |
| 11/05/2024 | $0.95 | $0.98 (2.67%) | $1.00 | $0.92 | 622,800 | $185.55 M |
| 11/04/2024 | $0.86 | $0.90 (5.21%) | $0.92 | $0.84 | 359,212 | $171.16 M |
| 11/01/2024 | $0.89 | $0.86 (-3.76%) | $0.90 | $0.83 | 392,078 | $162.83 M |
| 10/31/2024 | $0.96 | $0.88 (-8.24%) | $0.96 | $0.87 | 393,101 | $166.62 M |
| 10/30/2024 | $0.94 | $0.95 (1.03%) | $0.96 | $0.94 | 153,056 | $179.81 M |
| 10/29/2024 | $0.94 | $0.96 (1.9%) | $0.96 | $0.92 | 139,855 | $181.37 M |
| 10/28/2024 | $0.90 | $0.94 (4.5%) | $0.98 | $0.90 | 379,200 | $178.07 M |
| 10/25/2024 | $0.85 | $0.90 (6.28%) | $0.93 | $0.82 | 636,511 | $170.40 M |
| 10/24/2024 | $0.92 | $0.89 (-3.31%) | $0.95 | $0.87 | 992,849 | $168.51 M |
| 10/23/2024 | $0.95 | $0.91 (-4.45%) | $0.97 | $0.90 | 577,530 | $172.30 M |
| 10/22/2024 | $0.98 | $0.98 (-0.01%) | $1.00 | $0.94 | 555,832 | $185.53 M |
| 10/21/2024 | $1.03 | $0.98 (-5.05%) | $1.04 | $0.96 | 800,694 | $185.17 M |
| 10/18/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.00 | 553,100 | $195.02 M |
| 10/17/2024 | $1.09 | $1.06 (-2.75%) | $1.15 | $1.04 | 471,600 | $200.70 M |
| 10/16/2024 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 337,179 | $208.27 M |
| 10/15/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.11 | 208,241 | $212.06 M |
| 10/14/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.15 | 170,417 | $221.53 M |
| 10/11/2024 | $1.09 | $1.18 (8.26%) | $1.19 | $1.09 | 333,800 | $223.42 M |
| 10/10/2024 | $1.09 | $1.09 (0%) | $1.11 | $1.09 | 177,800 | $206.38 M |