5 DAY PERFORMANCE
+7.10%
1 MONTH PERFORMANCE
+7.10%
3 MONTH PERFORMANCE
+13.79%
6 MONTH PERFORMANCE
+17.32%
YEAR-TO-DATE PERFORMANCE
+9.87%
1 YEAR PERFORMANCE
+19.75%
WBI Power Factor High Dividend Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $32.42 | $32.83 (1.26%) | $33.00 | $32.42 | 3.80 K | $57.00 M |
| 01/07/2026 | $32.65 | $32.22 (-1.32%) | $32.65 | $32.19 | 14.80 K | $55.94 M |
| 01/06/2026 | $32.33 | $32.61 (0.87%) | $32.61 | $32.33 | 25.50 K | $56.62 M |
| 01/05/2026 | $32.37 | $32.28 (-0.28%) | $32.40 | $32.12 | 15.10 K | $56.04 M |
| 01/02/2026 | $32.00 | $32.29 (0.91%) | $32.47 | $31.94 | 113.00 K | $56.06 M |
| 12/31/2025 | $32.08 | $32.00 (-0.25%) | $32.14 | $32.00 | 4.70 K | $55.56 M |
| 12/30/2025 | $32.22 | $32.20 (-0.06%) | $32.22 | $32.15 | 4.40 K | $55.91 M |
| 12/29/2025 | $32.26 | $32.21 (-0.15%) | $32.26 | $32.17 | 6.50 K | $55.92 M |
| 12/26/2025 | $32.11 | $32.30 (0.59%) | $32.30 | $32.11 | 7.70 K | $56.08 M |
| 12/24/2025 | $32.09 | $32.19 (0.31%) | $32.28 | $32.09 | 8.80 K | $55.89 M |
| 12/23/2025 | $32.30 | $32.05 (-0.77%) | $32.30 | $32.05 | 6.90 K | $55.65 M |
| 12/22/2025 | $32.36 | $32.29 (-0.22%) | $32.37 | $32.25 | 4.60 K | $56.06 M |
| 12/19/2025 | $32.28 | $32.16 (-0.37%) | $32.30 | $32.16 | 3.30 K | $55.84 M |
| 12/18/2025 | $32.52 | $32.27 (-0.77%) | $32.52 | $32.27 | 3.10 K | $56.03 M |
| 12/17/2025 | $32.59 | $32.71 (0.37%) | $32.78 | $32.59 | 6.20 K | $56.79 M |
| 12/16/2025 | $32.63 | $32.46 (-0.52%) | $32.63 | $32.45 | 5.50 K | $56.36 M |
| 12/15/2025 | $32.87 | $32.74 (-0.4%) | $32.87 | $32.73 | 7.90 K | $56.84 M |
| 12/12/2025 | $32.75 | $32.77 (0.06%) | $32.94 | $32.75 | 4.70 K | $57.12 M |
| 12/11/2025 | $32.40 | $32.69 (0.9%) | $32.80 | $32.40 | 8.50 K | $56.76 M |
| 12/10/2025 | $31.95 | $32.49 (1.69%) | $32.49 | $31.95 | 3.33 K | $56.41 M |
| 12/09/2025 | $31.95 | $31.92 (-0.09%) | $32.02 | $31.92 | 5.98 K | $55.42 M |
| 12/08/2025 | $32.03 | $31.95 (-0.25%) | $32.07 | $31.95 | 6.25 K | $55.47 M |
| 12/05/2025 | $32.23 | $32.16 (-0.22%) | $32.25 | $32.16 | 9.80 K | $55.37 M |
| 12/04/2025 | $32.00 | $31.99 (-0.03%) | $32.07 | $31.93 | 7.73 K | $57.92 M |
| 12/03/2025 | $32.00 | $32.04 (0.13%) | $32.11 | $31.90 | 5.00 K | $58.01 M |
| 12/02/2025 | $31.60 | $31.54 (-0.19%) | $31.65 | $31.53 | 8.44 K | $57.10 M |
| 12/01/2025 | $31.93 | $31.79 (-0.44%) | $31.95 | $31.79 | 2.00 K | $57.56 M |
| 11/28/2025 | $31.88 | $31.84 (-0.13%) | $31.89 | $31.83 | 8.30 K | $57.65 M |
| 11/26/2025 | $31.70 | $31.73 (0.09%) | $31.86 | $31.70 | 8.30 K | $57.45 M |
| 11/25/2025 | $31.27 | $31.50 (0.74%) | $31.50 | $31.27 | 13.10 K | $57.03 M |
| 11/24/2025 | $30.76 | $30.96 (0.65%) | $31.05 | $30.76 | 12.70 K | $56.05 M |
| 11/21/2025 | $30.52 | $30.97 (1.47%) | $31.14 | $30.52 | 11.43 K | $56.07 M |
| 11/20/2025 | $30.70 | $30.15 (-1.79%) | $30.70 | $30.15 | 23.24 K | $54.59 M |
| 11/19/2025 | $30.51 | $30.42 (-0.29%) | $30.53 | $30.32 | 4.30 K | $55.08 M |
| 11/18/2025 | $30.54 | $30.69 (0.49%) | $30.78 | $30.53 | 9.60 K | $55.56 M |
| 11/17/2025 | $30.98 | $30.54 (-1.42%) | $30.98 | $30.54 | 6.73 K | $55.29 M |
| 11/14/2025 | $31.09 | $31.05 (-0.13%) | $31.12 | $31.05 | 4.10 K | $56.22 M |
| 11/13/2025 | $31.45 | $31.21 (-0.76%) | $31.54 | $31.19 | 12.54 K | $56.51 M |
| 11/12/2025 | $31.44 | $31.28 (-0.51%) | $31.44 | $31.28 | 900 | $56.63 M |
| 11/11/2025 | $31.22 | $31.26 (0.13%) | $31.31 | $31.20 | 1.44 K | $56.60 M |
| 11/10/2025 | $30.98 | $30.84 (-0.45%) | $30.98 | $30.66 | 9.80 K | $55.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
