Waters Corporation (WAT) Charts

$287.19

$5.53 (1.96%)
Last update: 04:00 PM EST
Day's range
$284.77
Day's range
$291.62

5 DAY PERFORMANCE

-0.12%

1 MONTH PERFORMANCE

-16.23%

3 MONTH PERFORMANCE

-14.24%

6 MONTH PERFORMANCE

-30.43%

YEAR-TO-DATE PERFORMANCE

-22.59%

1 YEAR PERFORMANCE

-4.53%

Waters Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $285.12 $287.46 (0.82%) $291.62 $284.77 1.94 M $17.09 B
07/21/2025 $285.00 $281.66 (-1.17%) $285.88 $279.62 1.82 M $16.74 B
07/18/2025 $297.72 $287.53 (-3.42%) $299.60 $285.00 717.34 K $17.09 B
07/17/2025 $291.34 $296.92 (1.92%) $297.62 $288.45 1.03 M $17.65 B
07/16/2025 $291.16 $289.56 (-0.55%) $291.49 $284.65 1.38 M $17.21 B
07/15/2025 $308.39 $289.56 (-6.11%) $309.75 $287.02 2.60 M $17.21 B
07/14/2025 $317.52 $304.18 (-4.2%) $326.57 $302.46 3.29 M $18.08 B
07/11/2025 $350.35 $352.91 (0.73%) $357.23 $347.44 565.10 K $20.98 B
07/10/2025 $349.88 $353.28 (0.97%) $360.00 $347.51 389.50 K $21.00 B
07/09/2025 $347.92 $349.21 (0.37%) $350.91 $343.83 324.50 K $20.76 B
07/08/2025 $346.73 $347.78 (0.3%) $356.07 $345.09 431.60 K $20.67 B
07/07/2025 $349.25 $346.73 (-0.72%) $350.61 $341.86 444.89 K $20.61 B
07/03/2025 $352.30 $350.22 (-0.59%) $354.13 $348.90 251.70 K $20.82 B
07/02/2025 $357.99 $351.92 (-1.7%) $361.84 $349.39 528.34 K $20.92 B
07/01/2025 $347.82 $357.04 (2.65%) $366.68 $347.28 487.70 K $21.22 B
06/30/2025 $352.19 $349.04 (-0.89%) $353.59 $345.88 429.41 K $20.75 B
06/27/2025 $357.62 $352.41 (-1.46%) $358.06 $350.91 807.50 K $20.95 B
06/26/2025 $352.14 $354.91 (0.79%) $358.90 $351.19 859.43 K $21.10 B
06/25/2025 $345.68 $350.01 (1.25%) $355.95 $342.91 363.31 K $20.80 B
06/24/2025 $347.30 $346.80 (-0.14%) $349.25 $342.79 403.03 K $20.61 B
06/23/2025 $339.82 $342.83 (0.89%) $344.61 $337.51 443.95 K $20.38 B
06/20/2025 $341.76 $342.63 (0.25%) $343.83 $339.09 926.23 K $20.37 B
06/18/2025 $340.26 $339.36 (-0.26%) $343.60 $334.00 359.91 K $20.17 B
06/17/2025 $343.34 $341.10 (-0.65%) $346.27 $338.96 322.34 K $20.27 B
06/16/2025 $344.64 $347.81 (0.92%) $349.91 $339.69 294.90 K $20.67 B
06/13/2025 $343.62 $342.30 (-0.38%) $348.93 $341.22 347.20 K $20.35 B
06/12/2025 $345.22 $349.57 (1.26%) $349.60 $341.51 393.02 K $20.78 B
06/11/2025 $349.84 $346.05 (-1.08%) $354.69 $346.05 459.30 K $20.57 B
06/10/2025 $350.72 $349.84 (-0.25%) $356.71 $346.16 1.03 M $20.79 B
06/09/2025 $353.15 $348.33 (-1.36%) $354.63 $348.30 344.75 K $20.70 B
06/06/2025 $349.93 $351.17 (0.35%) $352.95 $348.63 303.90 K $20.87 B
06/05/2025 $353.58 $346.33 (-2.05%) $353.58 $344.75 383.40 K $20.59 B
06/04/2025 $350.54 $353.15 (0.74%) $354.92 $349.30 296.65 K $20.99 B
06/03/2025 $343.72 $349.39 (1.65%) $350.16 $336.35 308.50 K $20.77 B
06/02/2025 $345.66 $343.68 (-0.57%) $346.28 $339.36 374.90 K $20.43 B
05/30/2025 $352.78 $349.24 (-1%) $356.14 $344.04 869.10 K $20.76 B
05/29/2025 $359.29 $355.30 (-1.11%) $360.28 $353.32 341.70 K $21.12 B
05/28/2025 $356.71 $354.59 (-0.59%) $358.68 $354.11 383.91 K $21.08 B
05/27/2025 $354.20 $358.36 (1.17%) $360.88 $350.83 626.14 K $21.30 B
05/23/2025 $343.20 $346.37 (0.92%) $347.47 $340.33 412.72 K $20.59 B
05/22/2025 $344.11 $348.46 (1.26%) $349.94 $343.78 435.63 K $20.71 B
05/21/2025 $359.60 $347.36 (-3.4%) $359.91 $346.70 766.32 K $20.65 B
05/20/2025 $357.99 $362.10 (1.15%) $364.01 $356.52 694.74 K $21.52 B
05/19/2025 $355.86 $358.53 (0.75%) $358.86 $354.02 392.50 K $21.31 B
05/16/2025 $351.92 $359.48 (2.15%) $359.48 $348.66 364.33 K $21.37 B
05/15/2025 $343.49 $351.60 (2.36%) $351.90 $336.34 533.30 K $20.90 B
05/14/2025 $358.37 $345.38 (-3.62%) $358.37 $344.83 621.01 K $20.53 B
05/13/2025 $365.45 $359.02 (-1.76%) $368.00 $357.75 481.03 K $21.34 B
05/12/2025 $355.64 $366.67 (3.1%) $368.02 $354.79 634.20 K $21.79 B
05/09/2025 $353.31 $344.06 (-2.62%) $356.48 $343.15 355.90 K $20.45 B
05/08/2025 $346.68 $350.88 (1.21%) $358.37 $344.11 518.34 K $20.86 B
05/07/2025 $343.81 $345.46 (0.48%) $347.82 $337.09 739.10 K $20.53 B
05/06/2025 $341.96 $339.02 (-0.86%) $345.87 $328.79 1.03 M $20.15 B
05/05/2025 $348.74 $348.38 (-0.1%) $353.64 $346.40 698.02 K $20.71 B
05/02/2025 $348.42 $350.45 (0.58%) $358.29 $345.73 456.60 K $20.83 B
05/01/2025 $343.94 $341.83 (-0.61%) $351.01 $336.65 538.44 K $20.30 B
04/30/2025 $340.12 $347.73 (2.24%) $348.10 $337.53 589.82 K $20.65 B
04/29/2025 $337.46 $340.82 (1%) $344.96 $336.40 278.03 K $20.24 B
04/28/2025 $341.15 $339.88 (-0.37%) $345.22 $335.70 308.20 K $20.18 B
04/25/2025 $336.57 $337.89 (0.39%) $339.78 $330.01 252.62 K $20.07 B
04/24/2025 $335.00 $340.70 (1.7%) $341.77 $328.43 434.70 K $20.23 B
04/23/2025 $348.25 $334.86 (-3.84%) $352.91 $333.88 570.03 K $19.89 B