Western Alliance Bancorporation (WAL) Charts

$73.08

$1.79 (2.51%)
Last update: 06/16/25, 10:54:21 AM EST
Day's range
$71.29
Day's range
$72.95

5 DAY PERFORMANCE

-2.06%

1 MONTH PERFORMANCE

-6.75%

3 MONTH PERFORMANCE

-5.67%

6 MONTH PERFORMANCE

-20.01%

YEAR-TO-DATE PERFORMANCE

-12.78%

1 YEAR PERFORMANCE

+24.40%

Western Alliance Bancorporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $72.40 $73.20 (1.11%) $73.20 $71.45 111.43 K
06/13/2025 $72.01 $71.29 (-1%) $72.63 $70.96 615.70 K $7.76 B
06/12/2025 $73.75 $73.79 (0.05%) $73.85 $72.38 431.80 K $8.03 B
06/11/2025 $75.75 $74.39 (-1.8%) $76.77 $74.11 665.41 K $8.09 B
06/10/2025 $74.49 $75.08 (0.79%) $75.48 $73.56 726.27 K $8.17 B
06/09/2025 $74.72 $73.91 (-1.08%) $75.18 $73.87 597.00 K $8.04 B
06/06/2025 $74.00 $74.32 (0.43%) $74.54 $72.86 1.07 M $8.09 B
06/05/2025 $72.01 $72.12 (0.15%) $72.89 $71.18 510.80 K $7.85 B
06/04/2025 $73.05 $72.03 (-1.4%) $73.66 $72.03 423.90 K $7.84 B
06/03/2025 $71.90 $73.22 (1.84%) $73.51 $71.37 646.54 K $7.97 B
06/02/2025 $71.93 $71.71 (-0.31%) $72.16 $70.26 633.51 K $7.80 B
05/30/2025 $72.79 $72.41 (-0.52%) $73.60 $71.90 832.04 K $7.88 B
05/29/2025 $73.91 $73.48 (-0.58%) $73.91 $72.81 604.30 K $7.99 B
05/28/2025 $74.38 $72.76 (-2.18%) $74.58 $72.68 563.26 K $7.92 B
05/27/2025 $73.59 $74.22 (0.86%) $74.38 $71.85 1.42 M $8.08 B
05/23/2025 $69.89 $71.46 (2.25%) $72.25 $69.89 481.88 K $7.77 B
05/22/2025 $71.16 $72.23 (1.5%) $72.75 $71.09 716.30 K $7.86 B
05/21/2025 $74.75 $71.85 (-3.88%) $74.85 $71.76 1.19 M $7.82 B
05/20/2025 $77.00 $75.60 (-1.82%) $77.10 $75.34 1.00 M $8.23 B
05/19/2025 $77.10 $77.33 (0.3%) $77.51 $76.66 744.60 K $8.41 B
05/16/2025 $78.31 $78.13 (-0.23%) $79.03 $77.50 774.28 K $8.50 B
05/15/2025 $79.13 $78.36 (-0.97%) $80.14 $77.91 714.10 K $8.53 B
05/14/2025 $79.45 $79.94 (0.62%) $80.47 $79.23 811.10 K $8.70 B
05/13/2025 $79.86 $79.67 (-0.24%) $80.42 $78.76 1.14 M $8.67 B
05/12/2025 $78.50 $79.20 (0.89%) $80.99 $78.19 1.79 M $8.62 B
05/09/2025 $74.96 $74.47 (-0.65%) $75.33 $73.71 446.41 K $8.10 B
05/08/2025 $72.60 $74.95 (3.24%) $75.71 $71.73 1.04 M $8.15 B
05/07/2025 $72.09 $71.41 (-0.94%) $72.47 $71.08 624.83 K $7.77 B
05/06/2025 $70.61 $71.13 (0.74%) $71.97 $70.45 707.30 K $7.74 B
05/05/2025 $71.77 $72.01 (0.33%) $74.09 $71.02 972.00 K $7.83 B
05/02/2025 $72.30 $72.83 (0.73%) $73.89 $71.93 1.12 M $7.92 B
05/01/2025 $69.82 $70.98 (1.66%) $71.71 $69.33 529.05 K $7.72 B
04/30/2025 $68.85 $69.71 (1.25%) $69.79 $67.91 983.73 K $7.58 B
04/29/2025 $70.06 $70.98 (1.31%) $71.60 $69.27 713.84 K $7.72 B
04/28/2025 $69.75 $70.40 (0.93%) $70.81 $69.31 716.65 K $7.66 B
04/25/2025 $70.16 $69.70 (-0.66%) $71.39 $69.17 810.05 K $7.58 B
04/24/2025 $68.41 $70.80 (3.49%) $70.93 $68.01 1.15 M $7.70 B
04/23/2025 $68.34 $68.70 (0.53%) $71.82 $67.75 1.88 M $7.47 B
04/22/2025 $66.46 $65.34 (-1.69%) $66.46 $62.38 2.22 M $7.11 B
04/21/2025 $65.37 $64.88 (-0.75%) $66.39 $63.54 1.18 M $7.06 B
04/17/2025 $65.80 $66.32 (0.79%) $67.03 $65.59 986.82 K $7.22 B
04/16/2025 $65.29 $65.24 (-0.08%) $66.42 $64.43 1.04 M $7.10 B
04/15/2025 $64.18 $66.07 (2.94%) $67.00 $64.15 1.24 M $7.19 B
04/14/2025 $64.83 $63.93 (-1.39%) $65.12 $62.53 1.41 M $6.96 B
04/11/2025 $63.00 $63.21 (0.33%) $63.55 $60.01 1.53 M $6.88 B
04/10/2025 $65.81 $63.23 (-3.92%) $66.63 $60.18 1.79 M $6.88 B
04/09/2025 $59.21 $68.54 (15.76%) $69.45 $57.15 3.44 M $7.46 B
04/08/2025 $65.14 $61.00 (-6.36%) $65.60 $59.88 1.40 M $6.64 B
04/07/2025 $59.60 $62.16 (4.3%) $65.47 $57.61 2.68 M $6.76 B
04/04/2025 $62.31 $62.10 (-0.34%) $62.64 $57.05 3.24 M $6.76 B
04/03/2025 $73.48 $65.27 (-11.17%) $73.48 $65.20 4.33 M $7.10 B
04/02/2025 $74.57 $77.64 (4.12%) $77.73 $74.57 636.23 K $8.45 B
04/01/2025 $76.01 $75.71 (-0.39%) $76.49 $74.15 846.32 K $8.24 B
03/31/2025 $74.76 $76.83 (2.77%) $77.25 $74.33 856.50 K $8.36 B
03/28/2025 $77.26 $76.12 (-1.48%) $78.71 $75.12 523.10 K $8.28 B
03/27/2025 $79.88 $77.88 (-2.5%) $80.23 $77.59 801.00 K $8.47 B
03/26/2025 $80.92 $79.94 (-1.21%) $81.94 $79.64 587.70 K $8.70 B
03/25/2025 $80.35 $80.56 (0.26%) $81.57 $79.94 776.60 K $8.76 B
03/24/2025 $79.12 $80.51 (1.76%) $80.82 $78.50 802.10 K $8.76 B
03/21/2025 $76.58 $77.44 (1.12%) $77.84 $75.24 2.01 M $8.43 B
03/20/2025 $75.74 $76.61 (1.15%) $78.34 $75.74 876.90 K $8.34 B
03/19/2025 $75.02 $76.78 (2.35%) $77.14 $74.81 999.20 K $8.35 B
03/18/2025 $76.87 $75.06 (-2.35%) $77.40 $75.01 1.11 M $8.17 B
03/17/2025 $77.07 $77.08 (0.01%) $78.04 $76.50 1.10 M $8.39 B