Western Alliance Bancorporation (WAL) Charts

$82.05

$2.04 (2.55%)
Last update: 04:00 PM EST
Day's range
$79.67
Day's range
$82.6

5 DAY PERFORMANCE

+1.00%

1 MONTH PERFORMANCE

+9.84%

3 MONTH PERFORMANCE

+19.43%

6 MONTH PERFORMANCE

-10.23%

YEAR-TO-DATE PERFORMANCE

-1.78%

1 YEAR PERFORMANCE

+5.21%

Western Alliance Bancorporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $80.18 $82.05 (2.33%) $82.63 $79.67 2.63 M $8.93 B
07/21/2025 $81.42 $80.01 (-1.73%) $82.44 $80.01 1.25 M $8.71 B
07/18/2025 $81.89 $81.24 (-0.79%) $83.69 $80.64 2.48 M $8.84 B
07/17/2025 $82.50 $84.61 (2.56%) $84.86 $82.00 1.22 M $9.21 B
07/16/2025 $81.97 $82.36 (0.48%) $82.60 $80.00 917.90 K $8.96 B
07/15/2025 $84.84 $80.99 (-4.54%) $85.45 $80.94 1.10 M $8.81 B
07/14/2025 $84.49 $85.24 (0.89%) $85.24 $84.07 679.40 K $9.27 B
07/11/2025 $84.33 $84.49 (0.19%) $85.31 $83.88 611.51 K $9.19 B
07/10/2025 $84.77 $85.11 (0.4%) $86.28 $84.17 877.50 K $9.26 B
07/09/2025 $85.63 $84.63 (-1.17%) $86.06 $84.09 645.04 K $9.21 B
07/08/2025 $84.33 $84.64 (0.37%) $85.75 $83.54 751.00 K $9.21 B
07/07/2025 $84.88 $83.70 (-1.39%) $85.69 $82.56 927.40 K $9.11 B
07/03/2025 $84.75 $85.10 (0.41%) $86.10 $84.75 778.30 K $9.26 B
07/02/2025 $82.09 $84.18 (2.55%) $84.21 $81.10 1.41 M $9.16 B
07/01/2025 $77.77 $81.03 (4.19%) $83.23 $77.50 1.72 M $8.82 B
06/30/2025 $78.35 $77.98 (-0.47%) $78.85 $77.72 1.03 M $8.48 B
06/27/2025 $78.39 $77.62 (-0.98%) $78.39 $76.84 1.28 M $8.45 B
06/26/2025 $75.88 $77.68 (2.37%) $77.93 $75.73 556.69 K $8.45 B
06/25/2025 $75.83 $75.50 (-0.44%) $75.94 $75.00 481.23 K $8.21 B
06/24/2025 $75.75 $75.91 (0.21%) $77.23 $75.45 628.53 K $8.26 B
06/23/2025 $72.62 $74.70 (2.86%) $74.86 $71.96 632.60 K $8.13 B
06/20/2025 $72.88 $73.42 (0.74%) $73.55 $72.47 1.31 M $7.99 B
06/18/2025 $70.38 $72.38 (2.84%) $73.15 $70.38 640.47 K $7.87 B
06/17/2025 $71.41 $70.79 (-0.87%) $72.28 $70.54 538.70 K $7.70 B
06/16/2025 $72.61 $72.25 (-0.5%) $73.33 $71.29 1.01 M $7.86 B
06/13/2025 $72.01 $71.29 (-1%) $72.63 $70.96 615.70 K $7.76 B
06/12/2025 $73.75 $73.79 (0.05%) $73.85 $72.38 431.80 K $8.03 B
06/11/2025 $75.75 $74.39 (-1.8%) $76.77 $74.11 665.41 K $8.09 B
06/10/2025 $74.49 $75.08 (0.79%) $75.48 $73.56 726.27 K $8.17 B
06/09/2025 $74.72 $73.91 (-1.08%) $75.18 $73.87 597.00 K $8.04 B
06/06/2025 $74.00 $74.32 (0.43%) $74.54 $72.86 1.07 M $8.09 B
06/05/2025 $72.01 $72.12 (0.15%) $72.89 $71.18 510.80 K $7.85 B
06/04/2025 $73.05 $72.03 (-1.4%) $73.66 $72.03 423.90 K $7.84 B
06/03/2025 $71.90 $73.22 (1.84%) $73.51 $71.37 646.54 K $7.97 B
06/02/2025 $71.93 $71.71 (-0.31%) $72.16 $70.26 633.51 K $7.80 B
05/30/2025 $72.79 $72.41 (-0.52%) $73.60 $71.90 832.04 K $7.88 B
05/29/2025 $73.91 $73.48 (-0.58%) $73.91 $72.81 604.30 K $7.99 B
05/28/2025 $74.38 $72.76 (-2.18%) $74.58 $72.68 563.26 K $7.92 B
05/27/2025 $73.59 $74.22 (0.86%) $74.38 $71.85 1.42 M $8.08 B
05/23/2025 $69.89 $71.46 (2.25%) $72.25 $69.89 481.88 K $7.77 B
05/22/2025 $71.16 $72.23 (1.5%) $72.75 $71.09 716.30 K $7.86 B
05/21/2025 $74.75 $71.85 (-3.88%) $74.85 $71.76 1.19 M $7.82 B
05/20/2025 $77.00 $75.60 (-1.82%) $77.10 $75.34 1.00 M $8.23 B
05/19/2025 $77.10 $77.33 (0.3%) $77.51 $76.66 744.60 K $8.41 B
05/16/2025 $78.31 $78.13 (-0.23%) $79.03 $77.50 774.28 K $8.50 B
05/15/2025 $79.13 $78.36 (-0.97%) $80.14 $77.91 714.10 K $8.53 B
05/14/2025 $79.45 $79.94 (0.62%) $80.47 $79.23 811.10 K $8.70 B
05/13/2025 $79.86 $79.67 (-0.24%) $80.42 $78.76 1.14 M $8.67 B
05/12/2025 $78.50 $79.20 (0.89%) $80.99 $78.19 1.79 M $8.62 B
05/09/2025 $74.96 $74.47 (-0.65%) $75.33 $73.71 446.41 K $8.10 B
05/08/2025 $72.60 $74.95 (3.24%) $75.71 $71.73 1.04 M $8.15 B
05/07/2025 $72.09 $71.41 (-0.94%) $72.47 $71.08 624.83 K $7.77 B
05/06/2025 $70.61 $71.13 (0.74%) $71.97 $70.45 707.30 K $7.74 B
05/05/2025 $71.77 $72.01 (0.33%) $74.09 $71.02 972.00 K $7.83 B
05/02/2025 $72.30 $72.83 (0.73%) $73.89 $71.93 1.12 M $7.92 B
05/01/2025 $69.82 $70.98 (1.66%) $71.71 $69.33 529.05 K $7.72 B
04/30/2025 $68.85 $69.71 (1.25%) $69.79 $67.91 983.73 K $7.58 B
04/29/2025 $70.06 $70.98 (1.31%) $71.60 $69.27 713.84 K $7.72 B
04/28/2025 $69.75 $70.40 (0.93%) $70.81 $69.31 716.65 K $7.66 B
04/25/2025 $70.16 $69.70 (-0.66%) $71.39 $69.17 810.05 K $7.58 B
04/24/2025 $68.41 $70.80 (3.49%) $70.93 $68.01 1.15 M $7.70 B
04/23/2025 $68.34 $68.70 (0.53%) $71.82 $67.75 1.88 M $7.47 B