5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
+7.87%
3 MONTH PERFORMANCE
+12.62%
6 MONTH PERFORMANCE
+19.89%
YEAR-TO-DATE PERFORMANCE
+7.87%
1 YEAR PERFORMANCE
+10.74%
Westinghouse Air Brake Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $231.52 | $230.14 (-0.6%) | $232.46 | $228.05 | 564.00 K | $39.24 B |
| 01/29/2026 | $230.91 | $232.63 (0.74%) | $233.67 | $229.23 | 863.21 K | $39.66 B |
| 01/28/2026 | $230.89 | $228.89 (-0.87%) | $231.39 | $227.08 | 532.94 K | $39.03 B |
| 01/27/2026 | $232.01 | $231.72 (-0.12%) | $233.98 | $230.54 | 430.53 K | $39.51 B |
| 01/26/2026 | $231.13 | $231.70 (0.25%) | $233.13 | $229.93 | 715.30 K | $39.50 B |
| 01/23/2026 | $233.88 | $230.11 (-1.61%) | $236.00 | $229.41 | 754.30 K | $39.23 B |
| 01/22/2026 | $234.19 | $233.70 (-0.21%) | $235.05 | $231.49 | 794.13 K | $39.85 B |
| 01/21/2026 | $230.00 | $233.00 (1.3%) | $234.70 | $228.02 | 737.60 K | $39.73 B |
| 01/20/2026 | $227.87 | $227.56 (-0.14%) | $229.26 | $224.85 | 553.94 K | $38.80 B |
| 01/16/2026 | $228.60 | $229.60 (0.44%) | $230.43 | $227.80 | 670.30 K | $39.15 B |
| 01/15/2026 | $228.89 | $228.52 (-0.16%) | $230.71 | $227.75 | 645.22 K | $38.96 B |
| 01/14/2026 | $226.23 | $226.77 (0.24%) | $227.23 | $224.02 | 522.05 K | $38.66 B |
| 01/13/2026 | $226.48 | $227.48 (0.44%) | $228.69 | $224.71 | 705.76 K | $38.79 B |
| 01/12/2026 | $224.04 | $226.48 (1.09%) | $226.52 | $222.90 | 604.20 K | $38.61 B |
| 01/09/2026 | $223.38 | $224.42 (0.47%) | $226.29 | $222.70 | 842.35 K | $38.26 B |
| 01/08/2026 | $217.71 | $222.44 (2.17%) | $223.05 | $217.14 | 704.65 K | $37.93 B |
| 01/07/2026 | $220.81 | $216.62 (-1.9%) | $221.25 | $216.35 | 652.73 K | $36.93 B |
| 01/06/2026 | $216.50 | $220.94 (2.05%) | $222.18 | $216.30 | 707.12 K | $37.67 B |
| 01/05/2026 | $215.90 | $217.01 (0.51%) | $218.92 | $215.89 | 698.46 K | $37.00 B |
| 01/02/2026 | $213.62 | $216.28 (1.25%) | $216.45 | $213.50 | 470.49 K | $36.88 B |
| 12/31/2025 | $216.82 | $213.45 (-1.55%) | $217.43 | $213.11 | 566.30 K | $36.39 B |
| 12/30/2025 | $216.54 | $216.69 (0.07%) | $217.57 | $214.63 | 471.72 K | $36.95 B |
| 12/29/2025 | $219.02 | $217.16 (-0.85%) | $220.35 | $216.81 | 555.56 K | $37.03 B |
| 12/26/2025 | $219.44 | $219.31 (-0.06%) | $220.34 | $218.20 | 244.43 K | $37.39 B |
| 12/24/2025 | $219.75 | $219.76 (0%) | $221.29 | $219.04 | 234.91 K | $37.47 B |
| 12/23/2025 | $220.64 | $219.55 (-0.49%) | $221.89 | $218.85 | 750.53 K | $37.43 B |
| 12/22/2025 | $216.90 | $221.71 (2.22%) | $222.47 | $215.82 | 998.29 K | $37.80 B |
| 12/19/2025 | $214.48 | $216.14 (0.77%) | $216.45 | $213.97 | 2.68 M | $36.85 B |
| 12/18/2025 | $213.91 | $213.60 (-0.14%) | $215.58 | $212.11 | 851.93 K | $36.42 B |
| 12/17/2025 | $213.43 | $212.08 (-0.63%) | $215.31 | $210.56 | 769.70 K | $36.16 B |
| 12/16/2025 | $215.21 | $213.73 (-0.69%) | $215.65 | $211.83 | 886.36 K | $36.44 B |
| 12/15/2025 | $215.50 | $215.38 (-0.06%) | $215.88 | $212.73 | 1.12 M | $36.72 B |
| 12/12/2025 | $218.69 | $214.41 (-1.96%) | $220.89 | $214.24 | 834.80 K | $36.56 B |
| 12/11/2025 | $215.06 | $217.77 (1.26%) | $219.63 | $213.96 | 669.91 K | $37.13 B |
| 12/10/2025 | $210.34 | $215.58 (2.49%) | $216.97 | $209.54 | 495.29 K | $36.76 B |
| 12/09/2025 | $211.71 | $209.62 (-0.99%) | $212.96 | $209.04 | 610.11 K | $35.74 B |
| 12/08/2025 | $214.74 | $212.20 (-1.18%) | $216.03 | $210.32 | 765.50 K | $36.18 B |
| 12/05/2025 | $213.65 | $214.95 (0.61%) | $215.07 | $213.01 | 523.00 K | $36.65 B |
| 12/04/2025 | $212.91 | $214.04 (0.53%) | $215.23 | $211.20 | 589.20 K | $36.49 B |
| 12/03/2025 | $208.73 | $213.45 (2.26%) | $214.05 | $207.74 | 915.34 K | $36.39 B |
| 12/02/2025 | $208.32 | $208.38 (0.03%) | $209.16 | $206.76 | 779.41 K | $35.53 B |
| 12/01/2025 | $207.22 | $208.65 (0.69%) | $210.87 | $206.75 | 982.21 K | $35.57 B |
| 11/28/2025 | $208.43 | $208.55 (0.06%) | $209.63 | $207.76 | 364.45 K | $35.56 B |
| 11/26/2025 | $205.63 | $207.75 (1.03%) | $208.24 | $205.02 | 680.32 K | $35.42 B |
| 11/25/2025 | $200.92 | $206.08 (2.57%) | $206.38 | $199.82 | 758.40 K | $35.14 B |
| 11/24/2025 | $201.72 | $200.01 (-0.85%) | $203.43 | $199.85 | 1.27 M | $34.10 B |
| 11/21/2025 | $196.01 | $200.22 (2.15%) | $202.03 | $194.93 | 1.13 M | $34.14 B |
| 11/20/2025 | $201.84 | $196.14 (-2.82%) | $201.96 | $195.77 | 531.18 K | $33.44 B |
| 11/19/2025 | $197.14 | $197.92 (0.4%) | $198.70 | $195.68 | 676.98 K | $33.75 B |
| 11/18/2025 | $197.77 | $197.61 (-0.08%) | $201.06 | $196.98 | 951.70 K | $33.69 B |
| 11/17/2025 | $203.61 | $199.58 (-1.98%) | $204.18 | $199.47 | 1.40 M | $34.03 B |
| 11/14/2025 | $201.52 | $203.92 (1.19%) | $204.40 | $199.96 | 646.61 K | $34.77 B |
| 11/13/2025 | $209.79 | $204.27 (-2.63%) | $210.89 | $203.74 | 1.12 M | $34.83 B |
| 11/12/2025 | $208.38 | $209.65 (0.61%) | $211.43 | $207.91 | 642.90 K | $35.75 B |
| 11/11/2025 | $209.18 | $207.94 (-0.59%) | $210.48 | $205.73 | 1.04 M | $35.45 B |
| 11/10/2025 | $206.31 | $210.00 (1.79%) | $210.65 | $205.16 | 1.27 M | $35.81 B |
| 11/07/2025 | $203.16 | $206.31 (1.55%) | $206.48 | $201.55 | 957.80 K | $35.18 B |
| 11/06/2025 | $204.49 | $203.77 (-0.35%) | $206.97 | $202.59 | 920.39 K | $34.74 B |
| 11/05/2025 | $204.01 | $206.02 (0.99%) | $207.83 | $203.00 | 825.10 K | $35.13 B |
| 11/04/2025 | $202.23 | $204.46 (1.1%) | $204.80 | $201.03 | 1.08 M | $34.86 B |
| 11/03/2025 | $203.34 | $204.92 (0.78%) | $205.13 | $200.73 | 1.25 M | $34.94 B |
| 10/31/2025 | $202.06 | $204.44 (1.18%) | $206.22 | $202.06 | 1.05 M | $34.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
