5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+8.73%
3 MONTH PERFORMANCE
+4.34%
6 MONTH PERFORMANCE
+63.78%
YEAR-TO-DATE PERFORMANCE
+10.69%
1 YEAR PERFORMANCE
+126.26%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $111.70 | $111.15 (-0.49%) | $111.70 | $108.38 | 1.32 M | $14.45 B |
| 01/26/2026 | $110.51 | $110.13 (-0.34%) | $111.00 | $108.17 | 1.87 M | $14.32 B |
| 01/23/2026 | $109.05 | $109.78 (0.67%) | $110.22 | $107.68 | 1.93 M | $14.27 B |
| 01/22/2026 | $111.80 | $110.15 (-1.48%) | $114.97 | $109.44 | 2.93 M | $14.32 B |
| 01/21/2026 | $108.10 | $110.39 (2.12%) | $112.00 | $106.45 | 3.59 M | $14.35 B |
| 01/20/2026 | $112.00 | $107.89 (-3.67%) | $113.40 | $105.86 | 3.76 M | $14.03 B |
| 01/16/2026 | $118.34 | $114.99 (-2.83%) | $119.09 | $114.00 | 2.13 M | $14.95 B |
| 01/15/2026 | $116.21 | $118.25 (1.76%) | $119.98 | $116.20 | 2.32 M | $15.37 B |
| 01/14/2026 | $116.50 | $114.60 (-1.63%) | $118.00 | $112.59 | 2.77 M | $14.90 B |
| 01/13/2026 | $114.69 | $119.05 (3.8%) | $119.29 | $114.69 | 2.14 M | $15.48 B |
| 01/12/2026 | $114.83 | $114.84 (0.01%) | $115.38 | $112.00 | 1.95 M | $14.93 B |
| 01/09/2026 | $115.02 | $115.93 (0.79%) | $117.49 | $108.07 | 3.26 M | $15.07 B |
| 01/08/2026 | $109.00 | $113.45 (4.08%) | $115.22 | $108.01 | 2.91 M | $14.75 B |
| 01/07/2026 | $113.33 | $109.99 (-2.95%) | $115.80 | $109.08 | 3.55 M | $14.30 B |
| 01/06/2026 | $104.52 | $109.60 (4.86%) | $110.03 | $103.85 | 2.74 M | $14.25 B |
| 01/05/2026 | $105.70 | $105.39 (-0.29%) | $107.40 | $101.31 | 2.84 M | $13.70 B |
| 01/02/2026 | $106.01 | $106.56 (0.52%) | $108.95 | $102.80 | 3.59 M | $13.85 B |
| 12/31/2025 | $101.66 | $100.41 (-1.23%) | $101.95 | $99.86 | 1.09 M | $13.05 B |
| 12/30/2025 | $101.64 | $101.03 (-0.6%) | $102.15 | $100.28 | 1.36 M | $13.13 B |
| 12/29/2025 | $100.76 | $102.03 (1.26%) | $102.11 | $99.52 | 1.54 M | $13.26 B |
| 12/26/2025 | $100.75 | $102.22 (1.46%) | $102.88 | $100.23 | 1.31 M | $13.29 B |
| 12/24/2025 | $100.63 | $100.71 (0.08%) | $101.33 | $99.77 | 666.14 K | $13.09 B |
| 12/23/2025 | $100.94 | $101.60 (0.65%) | $101.79 | $97.43 | 1.98 M | $13.21 B |
| 12/22/2025 | $102.00 | $103.64 (1.61%) | $104.19 | $100.11 | 1.63 M | $13.47 B |
| 12/19/2025 | $99.55 | $101.70 (2.16%) | $102.96 | $99.05 | 4.00 M | $13.22 B |
| 12/18/2025 | $104.95 | $98.46 (-6.18%) | $107.89 | $98.28 | 3.63 M | $12.80 B |
| 12/17/2025 | $99.21 | $102.47 (3.29%) | $103.68 | $99.21 | 3.09 M | $13.32 B |
| 12/16/2025 | $98.67 | $100.08 (1.43%) | $102.01 | $98.67 | 1.90 M | $13.01 B |
| 12/15/2025 | $97.52 | $98.58 (1.09%) | $102.74 | $97.52 | 3.24 M | $12.82 B |
| 12/12/2025 | $99.10 | $97.31 (-1.81%) | $101.51 | $96.16 | 2.16 M | $12.65 B |
| 12/11/2025 | $93.82 | $99.52 (6.08%) | $101.26 | $93.82 | 4.69 M | $12.94 B |
| 12/10/2025 | $94.04 | $93.31 (-0.78%) | $96.23 | $92.10 | 2.70 M | $12.13 B |
| 12/09/2025 | $91.87 | $94.22 (2.56%) | $96.18 | $91.06 | 1.92 M | $12.25 B |
| 12/08/2025 | $96.36 | $93.82 (-2.64%) | $98.14 | $93.42 | 3.06 M | $12.20 B |
| 12/05/2025 | $94.53 | $95.21 (0.72%) | $97.15 | $94.20 | 2.34 M | $12.38 B |
| 12/04/2025 | $95.31 | $94.51 (-0.84%) | $96.60 | $92.52 | 3.73 M | $12.29 B |
| 12/03/2025 | $97.00 | $95.20 (-1.86%) | $97.65 | $92.34 | 6.08 M | $12.38 B |
| 12/02/2025 | $111.10 | $101.41 (-8.72%) | $112.69 | $101.19 | 4.64 M | $13.18 B |
| 12/01/2025 | $108.82 | $110.04 (1.12%) | $114.25 | $108.07 | 3.30 M | $14.31 B |
| 11/28/2025 | $111.83 | $110.80 (-0.92%) | $112.64 | $110.12 | 889.73 K | $14.40 B |
| 11/26/2025 | $110.05 | $112.55 (2.27%) | $114.67 | $109.79 | 2.21 M | $14.63 B |
| 11/25/2025 | $105.20 | $109.79 (4.36%) | $111.10 | $105.20 | 2.38 M | $14.27 B |
| 11/24/2025 | $106.01 | $105.20 (-0.76%) | $107.88 | $104.47 | 2.71 M | $13.68 B |
| 11/21/2025 | $98.69 | $105.04 (6.43%) | $106.63 | $98.69 | 4.50 M | $13.66 B |
| 11/20/2025 | $101.49 | $97.51 (-3.92%) | $103.24 | $97.07 | 4.76 M | $12.68 B |
| 11/19/2025 | $96.12 | $97.94 (1.89%) | $100.94 | $94.16 | 3.13 M | $12.73 B |
| 11/18/2025 | $97.68 | $95.81 (-1.91%) | $98.29 | $94.19 | 3.82 M | $12.46 B |
| 11/17/2025 | $101.09 | $99.53 (-1.54%) | $103.60 | $97.96 | 3.44 M | $12.94 B |
| 11/14/2025 | $102.52 | $101.94 (-0.57%) | $105.49 | $100.70 | 3.10 M | $13.25 B |
| 11/13/2025 | $111.12 | $106.49 (-4.17%) | $111.93 | $105.56 | 3.40 M | $13.84 B |
| 11/12/2025 | $112.46 | $111.72 (-0.66%) | $114.43 | $111.23 | 2.69 M | $14.52 B |
| 11/11/2025 | $112.08 | $110.54 (-1.37%) | $112.28 | $109.41 | 1.86 M | $14.37 B |
| 11/10/2025 | $107.54 | $112.50 (4.61%) | $114.92 | $107.54 | 5.84 M | $14.63 B |
| 11/07/2025 | $97.90 | $106.88 (9.17%) | $107.75 | $97.90 | 6.82 M | $13.89 B |
| 11/06/2025 | $100.81 | $98.70 (-2.09%) | $101.73 | $96.00 | 3.13 M | $12.83 B |
| 11/05/2025 | $100.54 | $100.86 (0.32%) | $102.75 | $95.53 | 3.58 M | $13.11 B |
| 11/04/2025 | $101.72 | $99.43 (-2.25%) | $104.24 | $98.89 | 3.66 M | $12.93 B |
| 11/03/2025 | $103.51 | $103.30 (-0.2%) | $104.06 | $100.10 | 2.91 M | $13.43 B |
| 10/31/2025 | $103.00 | $103.51 (0.5%) | $105.20 | $102.01 | 3.16 M | $13.46 B |
| 10/30/2025 | $104.91 | $102.40 (-2.39%) | $106.28 | $102.32 | 3.53 M | $13.31 B |
| 10/29/2025 | $105.63 | $103.62 (-1.9%) | $108.72 | $103.22 | 5.99 M | $13.47 B |
| 10/28/2025 | $98.50 | $106.52 (8.14%) | $108.44 | $96.50 | 17.48 M | $13.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
