Wayfair Inc. (W) Charts

$46.13

south_east
-$0.21 (-0.44%)
Day's range
$46.1
Day's range
$50.74

5 DAY PERFORMANCE

-6.64%

1 MONTH PERFORMANCE

+2.53%

3 MONTH PERFORMANCE

+8.77%

6 MONTH PERFORMANCE

+9.16%

YEAR-TO-DATE PERFORMANCE

+4.08%

1 YEAR PERFORMANCE

-8.62%

Wayfair Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $49.75 $46.14 (-7.26%) $50.74 $46.10 3.17 M
02/19/2025 $47.96 $46.33 (-3.4%) $48.38 $45.70 5.96 M $5.70 B
02/18/2025 $48.23 $49.11 (1.82%) $49.30 $47.69 4.02 M $6.04 B
02/14/2025 $49.25 $49.41 (0.32%) $51.13 $49.13 3.85 M $6.08 B
02/13/2025 $45.78 $47.59 (3.95%) $48.68 $45.53 4.12 M $5.85 B
02/12/2025 $43.18 $45.43 (5.21%) $45.46 $42.79 3.96 M $5.59 B
02/11/2025 $44.36 $44.39 (0.07%) $44.79 $43.42 2.02 M $5.46 B
02/10/2025 $45.22 $44.51 (-1.57%) $45.49 $43.73 3.18 M $5.47 B
02/07/2025 $47.01 $43.76 (-6.91%) $47.18 $43.13 5.14 M $5.38 B
02/06/2025 $48.96 $47.37 (-3.25%) $49.88 $47.07 2.42 M $5.83 B
02/05/2025 $47.43 $48.31 (1.86%) $48.40 $46.92 1.64 M $5.94 B
02/04/2025 $46.16 $47.39 (2.66%) $47.80 $45.87 2.00 M $5.83 B
02/03/2025 $46.15 $45.92 (-0.5%) $47.36 $44.71 3.30 M $5.65 B
01/31/2025 $50.33 $48.37 (-3.89%) $51.16 $47.14 3.38 M $5.95 B
01/30/2025 $49.03 $50.10 (2.18%) $50.83 $48.65 2.83 M $6.16 B
01/29/2025 $49.28 $48.49 (-1.6%) $49.69 $47.54 2.59 M $5.96 B
01/28/2025 $48.93 $49.12 (0.39%) $49.88 $47.79 2.99 M $6.04 B
01/27/2025 $47.84 $48.94 (2.3%) $49.10 $47.48 2.50 M $6.02 B
01/24/2025 $48.31 $48.55 (0.5%) $49.68 $48.00 3.16 M $5.97 B
01/23/2025 $47.13 $47.97 (1.78%) $48.36 $46.60 2.58 M $5.90 B
01/22/2025 $49.34 $47.75 (-3.22%) $49.34 $47.41 2.99 M $5.87 B
01/21/2025 $47.14 $48.63 (3.16%) $49.92 $47.10 6.76 M $5.98 B
01/17/2025 $43.31 $44.99 (3.88%) $45.23 $43.30 5.92 M $5.53 B
01/16/2025 $42.75 $43.31 (1.31%) $43.87 $42.00 3.36 M $5.33 B
01/15/2025 $45.15 $42.92 (-4.94%) $45.80 $42.80 4.24 M $5.28 B
01/14/2025 $44.88 $42.71 (-4.84%) $45.37 $42.60 3.29 M $5.25 B
01/13/2025 $42.83 $43.71 (2.05%) $44.17 $42.32 3.18 M $5.38 B
01/10/2025 $43.77 $44.10 (0.75%) $45.06 $43.30 3.76 M $5.42 B
01/08/2025 $45.46 $45.33 (-0.29%) $45.77 $44.47 2.53 M $5.58 B
01/07/2025 $48.50 $46.04 (-5.07%) $48.68 $45.12 2.86 M $5.66 B
01/06/2025 $46.00 $48.49 (5.41%) $48.95 $45.99 4.36 M $5.96 B
01/03/2025 $46.19 $45.53 (-1.43%) $46.63 $44.46 3.30 M $5.60 B
01/02/2025 $45.00 $46.06 (2.36%) $46.51 $44.47 2.81 M $5.67 B
12/31/2024 $44.77 $44.32 (-1.01%) $45.07 $43.90 2.16 M $5.45 B
12/30/2024 $43.21 $44.62 (3.26%) $45.48 $42.37 2.67 M $5.49 B
12/27/2024 $44.40 $43.75 (-1.46%) $44.47 $43.29 1.54 M $5.38 B
12/26/2024 $44.63 $44.60 (-0.07%) $45.63 $44.34 1.69 M $5.49 B
12/24/2024 $45.60 $44.75 (-1.86%) $45.95 $44.49 996,427 $5.50 B
12/23/2024 $45.20 $45.26 (0.13%) $45.77 $44.70 2.25 M $5.57 B
12/20/2024 $43.53 $45.72 (5.03%) $47.11 $43.29 5.43 M $5.62 B
12/19/2024 $46.01 $43.75 (-4.91%) $46.49 $43.21 5.45 M $5.38 B
12/18/2024 $50.18 $45.45 (-9.43%) $51.02 $45.45 5.99 M $5.59 B
12/17/2024 $50.11 $50.42 (0.62%) $51.42 $49.74 2.85 M $6.20 B
12/16/2024 $51.53 $50.59 (-1.82%) $52.35 $50.53 4.11 M $6.22 B
12/13/2024 $56.51 $52.29 (-7.47%) $56.55 $51.73 4.03 M $6.43 B
12/12/2024 $54.48 $53.26 (-2.24%) $55.80 $53.22 4.08 M $6.55 B
12/11/2024 $55.66 $54.93 (-1.31%) $56.12 $54.39 3.16 M $6.76 B
12/10/2024 $54.12 $54.69 (1.05%) $55.28 $52.65 3.75 M $6.73 B
12/09/2024 $54.10 $54.88 (1.44%) $55.65 $53.80 4.33 M $6.75 B
12/06/2024 $51.60 $53.53 (3.74%) $54.45 $51.10 5.82 M $6.58 B
12/05/2024 $49.47 $49.29 (-0.36%) $50.30 $48.73 2.26 M $6.06 B
12/04/2024 $48.72 $49.69 (1.99%) $50.58 $48.49 4.72 M $6.11 B
12/03/2024 $48.14 $48.78 (1.33%) $49.15 $47.36 3.04 M $6.00 B
12/02/2024 $46.40 $48.08 (3.62%) $48.72 $45.80 3.98 M $5.91 B
11/29/2024 $45.47 $46.24 (1.69%) $47.76 $45.47 2.25 M $5.69 B
11/27/2024 $45.72 $45.41 (-0.68%) $46.44 $44.55 2.56 M $5.59 B
11/26/2024 $46.89 $45.30 (-3.39%) $47.54 $44.86 4.15 M $5.57 B
11/25/2024 $45.39 $48.27 (6.35%) $48.48 $45.39 7.12 M $5.94 B
11/22/2024 $43.15 $44.03 (2.04%) $44.95 $42.83 3.98 M $5.42 B
11/21/2024 $42.07 $42.63 (1.33%) $42.91 $41.64 3.21 M $5.24 B
11/20/2024 $42.25 $42.41 (0.38%) $42.80 $41.51 4.46 M $5.22 B