5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-14.95%
3 MONTH PERFORMANCE
-42.53%
6 MONTH PERFORMANCE
-32.50%
YEAR-TO-DATE PERFORMANCE
-35.04%
1 YEAR PERFORMANCE
-42.59%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $30.00 | $29.24 (-2.52%) | $29.97 | $28.79 | 1.12 M | |
| 04/29/2025 | $30.66 | $31.18 (1.7%) | $31.39 | $30.44 | 5.95 M | $3.84 B |
| 04/28/2025 | $29.64 | $31.02 (4.66%) | $31.20 | $29.64 | 7.56 M | $3.82 B |
| 04/25/2025 | $28.81 | $29.25 (1.53%) | $29.66 | $28.21 | 3.87 M | $3.60 B |
| 04/24/2025 | $28.35 | $29.41 (3.74%) | $29.84 | $28.27 | 3.81 M | $3.62 B |
| 04/23/2025 | $30.36 | $28.28 (-6.85%) | $30.85 | $28.19 | 8.55 M | $3.48 B |
| 04/22/2025 | $26.38 | $27.44 (4.02%) | $28.16 | $25.93 | 5.31 M | $3.38 B |
| 04/21/2025 | $25.98 | $25.81 (-0.65%) | $26.05 | $24.95 | 3.65 M | $3.17 B |
| 04/17/2025 | $25.64 | $26.61 (3.78%) | $26.79 | $24.65 | 5.37 M | $3.27 B |
| 04/16/2025 | $26.05 | $25.14 (-3.49%) | $26.30 | $24.45 | 4.99 M | $3.09 B |
| 04/15/2025 | $27.05 | $26.63 (-1.55%) | $27.47 | $26.13 | 3.68 M | $3.28 B |
| 04/14/2025 | $27.20 | $27.17 (-0.11%) | $27.88 | $26.22 | 4.81 M | $3.34 B |
| 04/11/2025 | $26.36 | $26.95 (2.24%) | $26.98 | $24.41 | 6.56 M | $3.31 B |
| 04/10/2025 | $27.80 | $26.29 (-5.43%) | $28.40 | $25.58 | 7.87 M | $3.23 B |
| 04/09/2025 | $23.39 | $29.66 (26.81%) | $31.48 | $22.40 | 16.76 M | $3.65 B |
| 04/08/2025 | $28.76 | $24.14 (-16.06%) | $28.76 | $23.30 | 11.39 M | $2.97 B |
| 04/07/2025 | $24.00 | $27.44 (14.33%) | $29.62 | $23.34 | 10.54 M | $3.38 B |
| 04/04/2025 | $22.88 | $26.05 (13.85%) | $26.92 | $20.41 | 19.48 M | $3.20 B |
| 04/03/2025 | $28.23 | $25.09 (-11.12%) | $28.59 | $23.61 | 23.77 M | $3.09 B |
| 04/02/2025 | $30.99 | $33.72 (8.81%) | $34.13 | $30.73 | 6.55 M | $4.15 B |
| 04/01/2025 | $31.72 | $31.94 (0.69%) | $33.47 | $31.43 | 4.84 M | $3.93 B |
| 03/31/2025 | $32.14 | $32.03 (-0.34%) | $32.99 | $31.80 | 6.05 M | $3.94 B |
| 03/28/2025 | $35.02 | $33.85 (-3.34%) | $35.17 | $32.85 | 7.78 M | $4.16 B |
| 03/27/2025 | $36.52 | $35.61 (-2.49%) | $37.05 | $35.51 | 4.33 M | $4.38 B |
| 03/26/2025 | $38.87 | $37.01 (-4.79%) | $38.99 | $35.98 | 4.70 M | $4.55 B |
| 03/25/2025 | $38.00 | $38.62 (1.63%) | $39.14 | $37.60 | 5.51 M | $4.75 B |
| 03/24/2025 | $34.87 | $37.86 (8.57%) | $37.93 | $34.75 | 7.68 M | $4.66 B |
| 03/21/2025 | $30.76 | $33.66 (9.43%) | $33.83 | $30.26 | 5.52 M | $4.14 B |
| 03/20/2025 | $30.97 | $31.55 (1.87%) | $32.54 | $30.81 | 5.01 M | $3.88 B |
| 03/19/2025 | $30.00 | $31.69 (5.63%) | $32.33 | $30.00 | 4.02 M | $3.90 B |
| 03/18/2025 | $31.28 | $30.07 (-3.87%) | $31.42 | $29.68 | 4.81 M | $3.70 B |
| 03/17/2025 | $31.51 | $32.10 (1.87%) | $32.77 | $31.40 | 3.52 M | $3.95 B |
| 03/14/2025 | $31.47 | $31.89 (1.33%) | $32.17 | $31.20 | 3.13 M | $3.92 B |
| 03/13/2025 | $33.09 | $31.00 (-6.32%) | $33.35 | $31.00 | 4.15 M | $3.81 B |
| 03/12/2025 | $34.98 | $33.24 (-4.97%) | $36.02 | $32.99 | 4.22 M | $4.09 B |
| 03/11/2025 | $34.82 | $34.08 (-2.13%) | $34.93 | $32.80 | 4.19 M | $4.19 B |
| 03/10/2025 | $34.13 | $33.35 (-2.29%) | $34.41 | $32.41 | 4.00 M | $4.10 B |
| 03/07/2025 | $34.41 | $35.01 (1.74%) | $35.58 | $32.92 | 4.63 M | $4.31 B |
| 03/06/2025 | $33.69 | $33.10 (-1.75%) | $34.07 | $32.50 | 4.65 M | $4.07 B |
| 03/05/2025 | $34.20 | $34.25 (0.15%) | $34.60 | $33.05 | 5.02 M | $4.21 B |
| 03/04/2025 | $35.54 | $33.64 (-5.35%) | $35.95 | $33.53 | 7.45 M | $4.14 B |
| 03/03/2025 | $39.59 | $36.62 (-7.5%) | $39.80 | $36.58 | 3.95 M | $4.50 B |
| 02/28/2025 | $39.00 | $39.55 (1.41%) | $40.40 | $38.60 | 3.50 M | $4.86 B |
| 02/27/2025 | $42.38 | $39.51 (-6.77%) | $42.40 | $39.22 | 4.00 M | $4.86 B |
| 02/26/2025 | $43.49 | $42.62 (-2%) | $43.50 | $42.19 | 2.52 M | $5.24 B |
| 02/25/2025 | $41.82 | $42.85 (2.46%) | $43.20 | $41.13 | 4.69 M | $5.27 B |
| 02/24/2025 | $41.80 | $41.27 (-1.27%) | $42.73 | $41.19 | 4.17 M | $5.08 B |
| 02/21/2025 | $46.26 | $41.83 (-9.58%) | $46.80 | $41.51 | 5.68 M | $5.15 B |
| 02/20/2025 | $49.22 | $46.06 (-6.42%) | $51.00 | $43.47 | 10.87 M | $5.67 B |
| 02/19/2025 | $47.96 | $46.33 (-3.4%) | $48.38 | $45.70 | 6.02 M | $5.70 B |
| 02/18/2025 | $48.23 | $49.11 (1.82%) | $49.30 | $47.69 | 4.02 M | $6.04 B |
| 02/14/2025 | $49.25 | $49.41 (0.32%) | $51.13 | $49.13 | 3.85 M | $6.08 B |
| 02/13/2025 | $45.78 | $47.59 (3.95%) | $48.68 | $45.53 | 4.12 M | $5.85 B |
| 02/12/2025 | $43.18 | $45.43 (5.21%) | $45.46 | $42.79 | 3.96 M | $5.59 B |
| 02/11/2025 | $44.36 | $44.39 (0.07%) | $44.79 | $43.42 | 2.02 M | $5.46 B |
| 02/10/2025 | $45.22 | $44.51 (-1.57%) | $45.49 | $43.73 | 3.18 M | $5.47 B |
| 02/07/2025 | $47.01 | $43.76 (-6.91%) | $47.18 | $43.13 | 5.14 M | $5.38 B |
| 02/06/2025 | $48.96 | $47.37 (-3.25%) | $49.88 | $47.07 | 2.42 M | $5.83 B |
| 02/05/2025 | $47.43 | $48.31 (1.86%) | $48.40 | $46.92 | 1.64 M | $5.94 B |
| 02/04/2025 | $46.16 | $47.39 (2.66%) | $47.80 | $45.87 | 2.00 M | $5.83 B |
| 02/03/2025 | $46.15 | $45.92 (-0.5%) | $47.36 | $44.71 | 3.30 M | $5.65 B |
| 01/31/2025 | $50.33 | $48.37 (-3.89%) | $51.16 | $47.14 | 3.38 M | $5.95 B |
| 01/30/2025 | $49.03 | $50.10 (2.18%) | $50.83 | $48.65 | 2.83 M | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
