5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-28.30%
3 MONTH PERFORMANCE
-17.16%
6 MONTH PERFORMANCE
+4.73%
YEAR-TO-DATE PERFORMANCE
-17.89%
1 YEAR PERFORMANCE
+66.87%
Wayfair Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $83.00 | $82.39 (-0.73%) | $84.00 | $81.56 | 3.90 M | $10.71 B |
| 02/12/2026 | $88.97 | $82.52 (-7.25%) | $89.67 | $79.68 | 6.40 M | $10.73 B |
| 02/11/2026 | $90.69 | $88.07 (-2.89%) | $91.13 | $86.66 | 3.39 M | $11.45 B |
| 02/10/2026 | $92.55 | $90.01 (-2.74%) | $92.65 | $89.94 | 2.43 M | $11.70 B |
| 02/09/2026 | $90.00 | $92.79 (3.1%) | $94.44 | $90.00 | 3.47 M | $12.06 B |
| 02/06/2026 | $89.23 | $92.60 (3.78%) | $92.92 | $88.08 | 3.75 M | $12.04 B |
| 02/05/2026 | $88.01 | $88.39 (0.43%) | $89.05 | $84.67 | 5.03 M | $11.49 B |
| 02/04/2026 | $103.81 | $90.90 (-12.44%) | $103.89 | $87.11 | 9.56 M | $11.82 B |
| 02/03/2026 | $105.44 | $104.39 (-1%) | $109.92 | $102.93 | 2.76 M | $13.57 B |
| 02/02/2026 | $102.80 | $104.72 (1.87%) | $106.58 | $100.18 | 3.69 M | $13.61 B |
| 01/30/2026 | $105.69 | $103.49 (-2.08%) | $107.54 | $101.21 | 2.72 M | $13.45 B |
| 01/29/2026 | $109.68 | $107.54 (-1.95%) | $110.88 | $105.14 | 2.86 M | $13.98 B |
| 01/28/2026 | $111.22 | $108.69 (-2.27%) | $111.60 | $107.11 | 1.93 M | $14.13 B |
| 01/27/2026 | $111.70 | $111.15 (-0.49%) | $111.70 | $108.38 | 1.32 M | $14.45 B |
| 01/26/2026 | $110.51 | $110.13 (-0.34%) | $111.00 | $108.17 | 1.87 M | $14.32 B |
| 01/23/2026 | $109.05 | $109.78 (0.67%) | $110.22 | $107.68 | 1.93 M | $14.27 B |
| 01/22/2026 | $111.80 | $110.15 (-1.48%) | $114.97 | $109.44 | 2.93 M | $14.32 B |
| 01/21/2026 | $108.10 | $110.39 (2.12%) | $112.00 | $106.45 | 3.59 M | $14.35 B |
| 01/20/2026 | $112.00 | $107.89 (-3.67%) | $113.40 | $105.86 | 3.76 M | $14.03 B |
| 01/16/2026 | $118.34 | $114.99 (-2.83%) | $119.09 | $114.00 | 2.13 M | $14.95 B |
| 01/15/2026 | $116.21 | $118.25 (1.76%) | $119.98 | $116.20 | 2.32 M | $15.37 B |
| 01/14/2026 | $116.50 | $114.60 (-1.63%) | $118.00 | $112.59 | 2.77 M | $14.90 B |
| 01/13/2026 | $114.69 | $119.05 (3.8%) | $119.29 | $114.69 | 2.14 M | $15.48 B |
| 01/12/2026 | $114.83 | $114.84 (0.01%) | $115.38 | $112.00 | 1.95 M | $14.93 B |
| 01/09/2026 | $115.02 | $115.93 (0.79%) | $117.49 | $108.07 | 3.26 M | $15.07 B |
| 01/08/2026 | $109.00 | $113.45 (4.08%) | $115.22 | $108.01 | 2.91 M | $14.75 B |
| 01/07/2026 | $113.33 | $109.99 (-2.95%) | $115.80 | $109.08 | 3.55 M | $14.30 B |
| 01/06/2026 | $104.52 | $109.60 (4.86%) | $110.03 | $103.85 | 2.74 M | $14.25 B |
| 01/05/2026 | $105.70 | $105.39 (-0.29%) | $107.40 | $101.31 | 2.84 M | $13.70 B |
| 01/02/2026 | $106.01 | $106.56 (0.52%) | $108.95 | $102.80 | 3.59 M | $13.85 B |
| 12/31/2025 | $101.66 | $100.41 (-1.23%) | $101.95 | $99.86 | 1.09 M | $13.05 B |
| 12/30/2025 | $101.64 | $101.03 (-0.6%) | $102.15 | $100.28 | 1.36 M | $13.13 B |
| 12/29/2025 | $100.76 | $102.03 (1.26%) | $102.11 | $99.52 | 1.54 M | $13.26 B |
| 12/26/2025 | $100.75 | $102.22 (1.46%) | $102.88 | $100.23 | 1.31 M | $13.29 B |
| 12/24/2025 | $100.63 | $100.71 (0.08%) | $101.33 | $99.77 | 666.14 K | $13.09 B |
| 12/23/2025 | $100.94 | $101.60 (0.65%) | $101.79 | $97.43 | 1.98 M | $13.21 B |
| 12/22/2025 | $102.00 | $103.64 (1.61%) | $104.19 | $100.11 | 1.63 M | $13.47 B |
| 12/19/2025 | $99.55 | $101.70 (2.16%) | $102.96 | $99.05 | 4.00 M | $13.22 B |
| 12/18/2025 | $104.95 | $98.46 (-6.18%) | $107.89 | $98.28 | 3.63 M | $12.80 B |
| 12/17/2025 | $99.21 | $102.47 (3.29%) | $103.68 | $99.21 | 3.09 M | $13.32 B |
| 12/16/2025 | $98.67 | $100.08 (1.43%) | $102.01 | $98.67 | 1.90 M | $13.01 B |
| 12/15/2025 | $97.52 | $98.58 (1.09%) | $102.74 | $97.52 | 3.24 M | $12.82 B |
| 12/12/2025 | $99.10 | $97.31 (-1.81%) | $101.51 | $96.16 | 2.16 M | $12.65 B |
| 12/11/2025 | $93.82 | $99.52 (6.08%) | $101.26 | $93.82 | 4.69 M | $12.94 B |
| 12/10/2025 | $94.04 | $93.31 (-0.78%) | $96.23 | $92.10 | 2.70 M | $12.13 B |
| 12/09/2025 | $91.87 | $94.22 (2.56%) | $96.18 | $91.06 | 1.92 M | $12.25 B |
| 12/08/2025 | $96.36 | $93.82 (-2.64%) | $98.14 | $93.42 | 3.06 M | $12.20 B |
| 12/05/2025 | $94.53 | $95.21 (0.72%) | $97.15 | $94.20 | 2.34 M | $12.38 B |
| 12/04/2025 | $95.31 | $94.51 (-0.84%) | $96.60 | $92.52 | 3.73 M | $12.29 B |
| 12/03/2025 | $97.00 | $95.20 (-1.86%) | $97.65 | $92.34 | 6.08 M | $12.38 B |
| 12/02/2025 | $111.10 | $101.41 (-8.72%) | $112.69 | $101.19 | 4.64 M | $13.18 B |
| 12/01/2025 | $108.82 | $110.04 (1.12%) | $114.25 | $108.07 | 3.30 M | $14.31 B |
| 11/28/2025 | $111.83 | $110.80 (-0.92%) | $112.64 | $110.12 | 889.73 K | $14.40 B |
| 11/26/2025 | $110.05 | $112.55 (2.27%) | $114.67 | $109.79 | 2.21 M | $14.63 B |
| 11/25/2025 | $105.20 | $109.79 (4.36%) | $111.10 | $105.20 | 2.38 M | $14.27 B |
| 11/24/2025 | $106.01 | $105.20 (-0.76%) | $107.88 | $104.47 | 2.71 M | $13.68 B |
| 11/21/2025 | $98.69 | $105.04 (6.43%) | $106.63 | $98.69 | 4.50 M | $13.66 B |
| 11/20/2025 | $101.49 | $97.51 (-3.92%) | $103.24 | $97.07 | 4.76 M | $12.68 B |
| 11/19/2025 | $96.12 | $97.94 (1.89%) | $100.94 | $94.16 | 3.13 M | $12.73 B |
| 11/18/2025 | $97.68 | $95.81 (-1.91%) | $98.29 | $94.19 | 3.82 M | $12.46 B |
| 11/17/2025 | $101.09 | $99.53 (-1.54%) | $103.60 | $97.96 | 3.44 M | $12.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
