-
5 DAY PERFORMANCE
+11.56% -
1 MONTH PERFORMANCE
-9.93% -
3 MONTH PERFORMANCE
-2.63% -
6 MONTH PERFORMANCE
-33.62% -
YEAR-TO-DATE PERFORMANCE
-30.89% -
1 YEAR PERFORMANCE
-11.52%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $42.07 | $42.63 (1.33%) | $42.91 | $41.64 | 3.20 M | |
| 11/20/2024 | $42.25 | $42.41 (0.38%) | $42.80 | $41.51 | 4.46 M | $5.22 B |
| 11/19/2024 | $39.71 | $40.75 (2.62%) | $41.95 | $39.71 | 4.37 M | $5.01 B |
| 11/18/2024 | $38.67 | $40.26 (4.11%) | $40.31 | $38.09 | 4.78 M | $4.95 B |
| 11/15/2024 | $38.94 | $38.22 (-1.85%) | $38.94 | $37.35 | 3.26 M | $4.70 B |
| 11/14/2024 | $38.61 | $38.79 (0.47%) | $39.80 | $37.75 | 4.32 M | $4.77 B |
| 11/13/2024 | $39.30 | $38.48 (-2.09%) | $40.73 | $38.38 | 4.64 M | $4.73 B |
| 11/12/2024 | $37.59 | $39.17 (4.2%) | $40.28 | $37.51 | 8.20 M | $4.82 B |
| 11/11/2024 | $39.03 | $37.77 (-3.23%) | $39.20 | $37.72 | 3.89 M | $4.65 B |
| 11/08/2024 | $39.50 | $38.85 (-1.65%) | $39.98 | $37.66 | 7.30 M | $4.78 B |
| 11/07/2024 | $40.09 | $39.79 (-0.75%) | $42.07 | $39.34 | 5.81 M | $4.89 B |
| 11/06/2024 | $40.47 | $40.43 (-0.1%) | $40.99 | $37.60 | 15.60 M | $4.97 B |
| 11/05/2024 | $41.71 | $44.33 (6.28%) | $44.39 | $41.41 | 5.70 M | $5.45 B |
| 11/04/2024 | $40.61 | $41.93 (3.25%) | $43.95 | $40.50 | 9.51 M | $5.16 B |
| 11/01/2024 | $42.27 | $40.15 (-5.02%) | $43.49 | $38.97 | 16.65 M | $4.94 B |
| 10/31/2024 | $42.65 | $42.83 (0.42%) | $43.54 | $42.14 | 7.79 M | $5.27 B |
| 10/30/2024 | $43.70 | $42.65 (-2.4%) | $44.40 | $42.54 | 5.03 M | $5.25 B |
| 10/29/2024 | $43.80 | $42.96 (-1.92%) | $44.17 | $42.80 | 4.07 M | $5.28 B |
| 10/28/2024 | $44.98 | $44.43 (-1.22%) | $45.90 | $44.35 | 4.26 M | $5.46 B |
| 10/25/2024 | $45.60 | $44.39 (-2.65%) | $45.60 | $44.33 | 3.25 M | $5.42 B |
| 10/24/2024 | $46.58 | $45.34 (-2.66%) | $46.70 | $45.05 | 3.05 M | $5.53 B |
| 10/23/2024 | $47.41 | $46.43 (-2.07%) | $49.21 | $45.93 | 3.57 M | $5.66 B |
| 10/22/2024 | $47.32 | $47.89 (1.2%) | $48.33 | $45.47 | 6.26 M | $5.84 B |
| 10/21/2024 | $51.96 | $47.34 (-8.89%) | $53.16 | $47.30 | 8.30 M | $5.78 B |
| 10/18/2024 | $53.97 | $52.21 (-3.26%) | $53.97 | $51.95 | 3.20 M | $6.37 B |
| 10/17/2024 | $54.03 | $52.57 (-2.7%) | $54.17 | $51.64 | 3.01 M | $6.41 B |
| 10/16/2024 | $53.86 | $54.33 (0.87%) | $55.56 | $53.22 | 3.40 M | $6.63 B |
| 10/15/2024 | $54.27 | $53.14 (-2.08%) | $54.96 | $53.06 | 3.35 M | $6.48 B |
| 10/14/2024 | $53.60 | $55.24 (3.06%) | $55.37 | $53.00 | 3.14 M | $6.74 B |
| 10/11/2024 | $53.22 | $54.35 (2.12%) | $54.45 | $52.89 | 3.79 M | $6.63 B |
| 10/10/2024 | $53.49 | $54.29 (1.5%) | $54.39 | $51.90 | 4.09 M | $6.62 B |
| 10/09/2024 | $57.12 | $54.48 (-4.62%) | $57.12 | $53.92 | 3.29 M | $6.65 B |
| 10/08/2024 | $55.96 | $56.94 (1.75%) | $57.15 | $53.88 | 3.93 M | $6.95 B |
| 10/07/2024 | $55.48 | $56.32 (1.51%) | $56.92 | $54.98 | 3.85 M | $6.87 B |
| 10/04/2024 | $53.74 | $55.82 (3.87%) | $55.84 | $53.52 | 4.27 M | $6.81 B |
| 10/03/2024 | $52.25 | $52.43 (0.34%) | $53.08 | $51.56 | 2.69 M | $6.40 B |
| 10/02/2024 | $53.36 | $53.05 (-0.58%) | $53.74 | $52.33 | 4.02 M | $6.47 B |
| 10/01/2024 | $55.99 | $53.24 (-4.91%) | $56.07 | $52.56 | 5.37 M | $6.50 B |
| 09/30/2024 | $55.69 | $56.18 (0.88%) | $57.03 | $55.36 | 4.07 M | $6.85 B |
| 09/27/2024 | $55.53 | $56.76 (2.22%) | $57.75 | $54.87 | 4.61 M | $6.92 B |
| 09/26/2024 | $52.81 | $54.16 (2.56%) | $54.27 | $52.26 | 5.15 M | $6.61 B |
| 09/25/2024 | $53.80 | $51.67 (-3.96%) | $53.80 | $51.17 | 4.30 M | $6.30 B |
| 09/24/2024 | $54.42 | $54.03 (-0.72%) | $54.60 | $53.30 | 3.75 M | $6.59 B |
| 09/23/2024 | $52.99 | $53.04 (0.09%) | $53.60 | $51.63 | 2.70 M | $6.47 B |
| 09/20/2024 | $54.07 | $52.85 (-2.26%) | $54.07 | $51.96 | 4.76 M | $6.45 B |
| 09/19/2024 | $53.37 | $54.33 (1.8%) | $55.58 | $53.26 | 7.27 M | $6.63 B |
| 09/18/2024 | $50.90 | $50.75 (-0.29%) | $54.03 | $49.82 | 5.85 M | $6.19 B |
| 09/17/2024 | $49.32 | $50.45 (2.29%) | $51.15 | $48.66 | 4.16 M | $6.15 B |
| 09/16/2024 | $47.16 | $48.03 (1.84%) | $49.46 | $47.15 | 3.70 M | $5.86 B |
| 09/13/2024 | $47.32 | $47.35 (0.06%) | $49.65 | $46.76 | 7.17 M | $5.78 B |
| 09/12/2024 | $44.60 | $44.78 (0.4%) | $45.08 | $42.59 | 3.88 M | $5.46 B |
| 09/11/2024 | $43.32 | $44.70 (3.19%) | $45.28 | $41.93 | 4.30 M | $5.45 B |
| 09/10/2024 | $43.15 | $43.37 (0.51%) | $43.57 | $40.97 | 5.21 M | $5.29 B |
| 09/09/2024 | $42.99 | $43.18 (0.44%) | $44.35 | $42.42 | 4.06 M | $5.27 B |
| 09/06/2024 | $42.69 | $42.61 (-0.19%) | $44.41 | $42.13 | 3.20 M | $5.20 B |
| 09/05/2024 | $41.89 | $42.72 (1.98%) | $43.65 | $41.81 | 3.68 M | $5.21 B |
| 09/04/2024 | $40.70 | $41.90 (2.95%) | $43.28 | $40.12 | 4.23 M | $5.11 B |
| 09/03/2024 | $41.81 | $40.90 (-2.18%) | $43.18 | $40.53 | 3.99 M | $4.99 B |
| 08/30/2024 | $42.52 | $42.55 (0.07%) | $42.94 | $41.42 | 3.08 M | $5.19 B |
| 08/29/2024 | $43.03 | $42.12 (-2.11%) | $43.43 | $42.00 | 2.65 M | $5.14 B |
| 08/28/2024 | $43.35 | $42.41 (-2.17%) | $43.45 | $41.66 | 2.66 M | $5.17 B |
| 08/27/2024 | $44.07 | $43.54 (-1.2%) | $44.07 | $42.39 | 2.93 M | $5.31 B |
| 08/26/2024 | $44.89 | $44.48 (-0.91%) | $46.09 | $44.23 | 2.51 M | $5.43 B |
| 08/23/2024 | $42.34 | $45.56 (7.61%) | $45.85 | $42.04 | 6.23 M | $5.56 B |
| 08/22/2024 | $43.22 | $41.78 (-3.33%) | $43.32 | $41.41 | 3.43 M | $5.10 B |
| 08/21/2024 | $43.06 | $43.79 (1.7%) | $43.82 | $42.41 | 3.20 M | $5.34 B |