-
5 DAY PERFORMANCE
-0.77% -
1 MONTH PERFORMANCE
+30.50% -
3 MONTH PERFORMANCE
+8.36% -
6 MONTH PERFORMANCE
-11.80% -
YEAR-TO-DATE PERFORMANCE
-9.64% -
1 YEAR PERFORMANCE
+1.27%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $53.74 | $55.82 (3.87%) | $55.84 | $53.52 | 4.26 M | $6.81 B |
| 10/03/2024 | $52.25 | $52.43 (0.34%) | $53.08 | $51.56 | 2.69 M | $6.40 B |
| 10/02/2024 | $53.36 | $53.05 (-0.58%) | $53.74 | $52.33 | 4.02 M | $6.47 B |
| 10/01/2024 | $55.99 | $53.24 (-4.91%) | $56.07 | $52.56 | 5.37 M | $6.50 B |
| 09/30/2024 | $55.69 | $56.18 (0.88%) | $57.03 | $55.36 | 4.07 M | $6.85 B |
| 09/27/2024 | $55.53 | $56.76 (2.22%) | $57.75 | $54.87 | 4.61 M | $6.92 B |
| 09/26/2024 | $52.81 | $54.16 (2.56%) | $54.27 | $52.26 | 5.15 M | $6.61 B |
| 09/25/2024 | $53.80 | $51.67 (-3.96%) | $53.80 | $51.17 | 4.30 M | $6.30 B |
| 09/24/2024 | $54.42 | $54.03 (-0.72%) | $54.60 | $53.30 | 3.75 M | $6.59 B |
| 09/23/2024 | $52.99 | $53.04 (0.09%) | $53.60 | $51.63 | 2.70 M | $6.47 B |
| 09/20/2024 | $54.07 | $52.85 (-2.26%) | $54.07 | $51.96 | 4.76 M | $6.45 B |
| 09/19/2024 | $53.37 | $54.33 (1.8%) | $55.58 | $53.26 | 7.27 M | $6.63 B |
| 09/18/2024 | $50.90 | $50.75 (-0.29%) | $54.03 | $49.82 | 5.85 M | $6.19 B |
| 09/17/2024 | $49.32 | $50.45 (2.29%) | $51.15 | $48.66 | 4.16 M | $6.15 B |
| 09/16/2024 | $47.16 | $48.03 (1.84%) | $49.46 | $47.15 | 3.70 M | $5.86 B |
| 09/13/2024 | $47.32 | $47.35 (0.06%) | $49.65 | $46.76 | 7.17 M | $5.78 B |
| 09/12/2024 | $44.60 | $44.78 (0.4%) | $45.08 | $42.59 | 3.88 M | $5.46 B |
| 09/11/2024 | $43.32 | $44.70 (3.19%) | $45.28 | $41.93 | 4.30 M | $5.45 B |
| 09/10/2024 | $43.15 | $43.37 (0.51%) | $43.57 | $40.97 | 5.21 M | $5.29 B |
| 09/09/2024 | $42.99 | $43.18 (0.44%) | $44.35 | $42.42 | 4.06 M | $5.27 B |
| 09/06/2024 | $42.69 | $42.61 (-0.19%) | $44.41 | $42.13 | 3.20 M | $5.20 B |
| 09/05/2024 | $41.89 | $42.72 (1.98%) | $43.65 | $41.81 | 3.68 M | $5.21 B |
| 09/04/2024 | $40.70 | $41.90 (2.95%) | $43.28 | $40.12 | 4.23 M | $5.11 B |
| 09/03/2024 | $41.81 | $40.90 (-2.18%) | $43.18 | $40.53 | 3.99 M | $4.99 B |
| 08/30/2024 | $42.52 | $42.55 (0.07%) | $42.94 | $41.42 | 3.08 M | $5.19 B |
| 08/29/2024 | $43.03 | $42.12 (-2.11%) | $43.43 | $42.00 | 2.65 M | $5.14 B |
| 08/28/2024 | $43.35 | $42.41 (-2.17%) | $43.45 | $41.66 | 2.66 M | $5.17 B |
| 08/27/2024 | $44.07 | $43.54 (-1.2%) | $44.07 | $42.39 | 2.93 M | $5.31 B |
| 08/26/2024 | $44.89 | $44.48 (-0.91%) | $46.09 | $44.23 | 2.51 M | $5.43 B |
| 08/23/2024 | $42.34 | $45.56 (7.61%) | $45.85 | $42.04 | 6.23 M | $5.56 B |
| 08/22/2024 | $43.22 | $41.78 (-3.33%) | $43.32 | $41.41 | 3.43 M | $5.10 B |
| 08/21/2024 | $43.06 | $43.79 (1.7%) | $43.82 | $42.41 | 3.20 M | $5.34 B |
| 08/20/2024 | $43.91 | $42.26 (-3.76%) | $44.05 | $41.80 | 3.74 M | $5.16 B |
| 08/19/2024 | $44.52 | $44.08 (-0.99%) | $44.65 | $43.55 | 2.78 M | $5.38 B |
| 08/16/2024 | $43.87 | $44.29 (0.96%) | $44.65 | $43.41 | 3.07 M | $5.40 B |
| 08/15/2024 | $42.26 | $44.15 (4.47%) | $44.65 | $42.24 | 5.70 M | $5.39 B |
| 08/14/2024 | $42.60 | $40.19 (-5.66%) | $42.60 | $40.17 | 4.15 M | $4.90 B |
| 08/13/2024 | $38.58 | $42.11 (9.15%) | $42.68 | $38.40 | 5.67 M | $5.14 B |
| 08/12/2024 | $39.33 | $38.21 (-2.85%) | $39.89 | $38.02 | 4.80 M | $4.66 B |
| 08/09/2024 | $40.87 | $39.49 (-3.38%) | $41.25 | $39.47 | 4.14 M | $4.82 B |
| 08/08/2024 | $40.09 | $41.11 (2.54%) | $41.81 | $40.00 | 3.89 M | $5.02 B |
| 08/07/2024 | $44.90 | $40.43 (-9.96%) | $44.90 | $40.39 | 5.34 M | $4.93 B |
| 08/06/2024 | $44.19 | $43.55 (-1.45%) | $44.69 | $43.24 | 4.54 M | $5.31 B |
| 08/05/2024 | $45.44 | $44.38 (-2.33%) | $47.62 | $44.05 | 6.19 M | $5.41 B |
| 08/02/2024 | $48.29 | $47.77 (-1.08%) | $49.22 | $46.79 | 5.97 M | $5.83 B |
| 08/01/2024 | $49.88 | $50.01 (0.26%) | $54.92 | $48.29 | 12.45 M | $6.10 B |
| 07/31/2024 | $54.49 | $54.43 (-0.11%) | $55.69 | $53.32 | 4.91 M | $6.64 B |
| 07/30/2024 | $54.88 | $54.05 (-1.51%) | $55.22 | $52.40 | 4.58 M | $6.59 B |
| 07/29/2024 | $53.83 | $54.00 (0.32%) | $54.89 | $52.60 | 5.70 M | $6.59 B |
| 07/26/2024 | $50.13 | $53.02 (5.77%) | $53.78 | $50.13 | 5.02 M | $6.36 B |
| 07/25/2024 | $47.58 | $49.12 (3.24%) | $50.85 | $47.25 | 4.88 M | $5.89 B |
| 07/24/2024 | $51.50 | $48.04 (-6.72%) | $52.07 | $47.93 | 4.81 M | $5.76 B |
| 07/23/2024 | $50.96 | $52.62 (3.26%) | $53.38 | $50.74 | 4.45 M | $6.31 B |
| 07/22/2024 | $52.13 | $51.14 (-1.9%) | $53.12 | $50.53 | 3.03 M | $6.14 B |
| 07/19/2024 | $51.77 | $51.37 (-0.77%) | $52.90 | $51.02 | 2.87 M | $6.16 B |
| 07/18/2024 | $55.00 | $52.02 (-5.42%) | $57.01 | $51.83 | 5.00 M | $6.24 B |
| 07/17/2024 | $55.45 | $54.04 (-2.54%) | $57.31 | $52.98 | 3.82 M | $6.48 B |
| 07/16/2024 | $54.09 | $57.23 (5.81%) | $57.36 | $54.09 | 4.28 M | $6.87 B |
| 07/15/2024 | $56.09 | $53.57 (-4.49%) | $56.40 | $53.47 | 4.66 M | $6.43 B |
| 07/12/2024 | $55.74 | $56.89 (2.06%) | $58.42 | $55.67 | 4.49 M | $6.83 B |
| 07/11/2024 | $55.95 | $55.25 (-1.25%) | $56.45 | $54.17 | 4.12 M | $6.63 B |
| 07/10/2024 | $53.29 | $53.41 (0.23%) | $53.70 | $51.35 | 2.93 M | $6.41 B |
| 07/09/2024 | $52.19 | $52.82 (1.21%) | $53.43 | $51.57 | 2.23 M | $6.34 B |
| 07/08/2024 | $51.72 | $52.99 (2.46%) | $53.31 | $50.95 | 3.45 M | $6.36 B |
| 07/05/2024 | $51.34 | $51.45 (0.21%) | $52.50 | $50.85 | 1.76 M | $6.17 B |