5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
+19.71%
3 MONTH PERFORMANCE
+51.29%
6 MONTH PERFORMANCE
+17.05%
YEAR-TO-DATE PERFORMANCE
+15.55%
1 YEAR PERFORMANCE
-2.88%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $50.91 | $51.22 (0.61%) | $51.99 | $50.40 | 4.50 M | $6.50 B |
| 06/26/2025 | $50.03 | $50.66 (1.26%) | $51.33 | $49.25 | 2.83 M | $6.43 B |
| 06/25/2025 | $50.98 | $50.11 (-1.71%) | $51.62 | $48.78 | 3.16 M | $6.36 B |
| 06/24/2025 | $49.34 | $50.69 (2.74%) | $51.08 | $48.83 | 4.06 M | $6.44 B |
| 06/23/2025 | $48.70 | $48.87 (0.35%) | $49.43 | $47.21 | 3.75 M | $6.21 B |
| 06/20/2025 | $50.30 | $49.46 (-1.67%) | $50.36 | $48.70 | 4.84 M | $6.28 B |
| 06/18/2025 | $48.45 | $49.11 (1.36%) | $49.77 | $48.35 | 3.14 M | $6.24 B |
| 06/17/2025 | $47.72 | $48.29 (1.19%) | $50.07 | $47.31 | 3.70 M | $6.13 B |
| 06/16/2025 | $47.28 | $48.36 (2.28%) | $48.67 | $46.59 | 4.33 M | $6.14 B |
| 06/13/2025 | $47.43 | $46.10 (-2.8%) | $48.98 | $45.46 | 3.95 M | $5.85 B |
| 06/12/2025 | $46.55 | $47.10 (1.18%) | $47.66 | $45.80 | 3.57 M | $5.98 B |
| 06/11/2025 | $49.04 | $47.96 (-2.2%) | $49.65 | $47.24 | 4.33 M | $6.09 B |
| 06/10/2025 | $47.60 | $48.20 (1.26%) | $48.73 | $46.94 | 3.76 M | $6.12 B |
| 06/09/2025 | $46.33 | $47.28 (2.05%) | $48.37 | $45.90 | 4.91 M | $6.00 B |
| 06/06/2025 | $45.00 | $45.28 (0.62%) | $45.42 | $44.04 | 3.69 M | $5.75 B |
| 06/05/2025 | $43.99 | $44.92 (2.11%) | $46.06 | $43.69 | 4.88 M | $5.70 B |
| 06/04/2025 | $43.00 | $44.29 (3%) | $45.09 | $42.63 | 5.66 M | $5.62 B |
| 06/03/2025 | $42.21 | $42.98 (1.82%) | $43.20 | $41.17 | 3.43 M | $5.46 B |
| 06/02/2025 | $40.75 | $41.57 (2.01%) | $42.04 | $39.90 | 4.42 M | $5.28 B |
| 05/30/2025 | $42.29 | $41.24 (-2.48%) | $42.81 | $41.03 | 4.28 M | $5.24 B |
| 05/29/2025 | $43.37 | $42.78 (-1.36%) | $43.99 | $42.20 | 5.00 M | $5.43 B |
| 05/28/2025 | $40.72 | $42.35 (4%) | $42.68 | $40.25 | 5.43 M | $5.38 B |
| 05/27/2025 | $37.35 | $41.04 (9.88%) | $41.05 | $36.84 | 6.33 M | $5.21 B |
| 05/23/2025 | $34.74 | $36.20 (4.2%) | $36.55 | $34.46 | 2.74 M | $4.60 B |
| 05/22/2025 | $35.97 | $36.22 (0.7%) | $36.58 | $35.25 | 3.49 M | $4.60 B |
| 05/21/2025 | $37.08 | $36.42 (-1.78%) | $37.40 | $35.99 | 3.20 M | $4.63 B |
| 05/20/2025 | $38.52 | $38.14 (-0.99%) | $39.23 | $37.69 | 3.15 M | $4.84 B |
| 05/19/2025 | $38.12 | $38.66 (1.42%) | $38.94 | $37.48 | 4.30 M | $4.91 B |
| 05/16/2025 | $39.32 | $39.61 (0.74%) | $39.80 | $38.79 | 3.73 M | $5.03 B |
| 05/15/2025 | $38.56 | $38.75 (0.49%) | $39.80 | $38.15 | 4.93 M | $4.92 B |
| 05/14/2025 | $38.39 | $38.53 (0.36%) | $40.16 | $38.08 | 6.70 M | $4.89 B |
| 05/13/2025 | $40.50 | $39.01 (-3.68%) | $40.71 | $38.76 | 7.68 M | $4.95 B |
| 05/12/2025 | $38.19 | $39.56 (3.59%) | $40.21 | $37.84 | 14.52 M | $5.02 B |
| 05/09/2025 | $33.69 | $32.79 (-2.67%) | $34.43 | $32.67 | 5.81 M | $4.16 B |
| 05/08/2025 | $31.14 | $33.63 (8%) | $34.14 | $30.85 | 8.22 M | $4.27 B |
| 05/07/2025 | $30.44 | $30.45 (0.03%) | $30.83 | $29.75 | 4.65 M | $3.87 B |
| 05/06/2025 | $30.03 | $30.15 (0.4%) | $30.64 | $29.68 | 5.52 M | $3.83 B |
| 05/05/2025 | $32.35 | $30.92 (-4.42%) | $32.86 | $30.85 | 6.33 M | $3.93 B |
| 05/02/2025 | $32.89 | $33.66 (2.34%) | $34.19 | $31.52 | 10.07 M | $4.27 B |
| 05/01/2025 | $32.40 | $31.23 (-3.61%) | $32.74 | $29.95 | 9.91 M | $3.97 B |
| 04/30/2025 | $29.80 | $30.16 (1.21%) | $30.67 | $28.77 | 10.31 M | $3.83 B |
| 04/29/2025 | $30.66 | $31.18 (1.7%) | $31.39 | $30.44 | 5.99 M | $3.96 B |
| 04/28/2025 | $29.64 | $31.02 (4.66%) | $31.20 | $29.64 | 7.56 M | $3.94 B |
| 04/25/2025 | $28.81 | $29.25 (1.53%) | $29.66 | $28.21 | 3.87 M | $3.60 B |
| 04/24/2025 | $28.35 | $29.41 (3.74%) | $29.84 | $28.27 | 3.81 M | $3.62 B |
| 04/23/2025 | $30.36 | $28.28 (-6.85%) | $30.85 | $28.19 | 8.55 M | $3.48 B |
| 04/22/2025 | $26.38 | $27.44 (4.02%) | $28.16 | $25.93 | 5.31 M | $3.38 B |
| 04/21/2025 | $25.98 | $25.81 (-0.65%) | $26.05 | $24.95 | 3.65 M | $3.17 B |
| 04/17/2025 | $25.64 | $26.61 (3.78%) | $26.79 | $24.65 | 5.37 M | $3.27 B |
| 04/16/2025 | $26.05 | $25.14 (-3.49%) | $26.30 | $24.45 | 4.99 M | $3.09 B |
| 04/15/2025 | $27.05 | $26.63 (-1.55%) | $27.47 | $26.13 | 3.68 M | $3.28 B |
| 04/14/2025 | $27.20 | $27.17 (-0.11%) | $27.88 | $26.22 | 4.81 M | $3.34 B |
| 04/11/2025 | $26.36 | $26.95 (2.24%) | $26.98 | $24.41 | 6.56 M | $3.31 B |
| 04/10/2025 | $27.80 | $26.29 (-5.43%) | $28.40 | $25.58 | 7.87 M | $3.23 B |
| 04/09/2025 | $23.39 | $29.66 (26.81%) | $31.48 | $22.40 | 16.76 M | $3.65 B |
| 04/08/2025 | $28.76 | $24.14 (-16.06%) | $28.76 | $23.30 | 11.39 M | $2.97 B |
| 04/07/2025 | $24.00 | $27.44 (14.33%) | $29.62 | $23.34 | 10.54 M | $3.38 B |
| 04/04/2025 | $22.88 | $26.05 (13.85%) | $26.92 | $20.41 | 19.48 M | $3.20 B |
| 04/03/2025 | $28.23 | $25.09 (-11.12%) | $28.59 | $23.61 | 23.77 M | $3.09 B |
| 04/02/2025 | $30.99 | $33.72 (8.81%) | $34.13 | $30.73 | 6.55 M | $4.15 B |
| 04/01/2025 | $31.72 | $31.94 (0.69%) | $33.47 | $31.43 | 4.84 M | $3.93 B |
| 03/31/2025 | $32.14 | $32.03 (-0.34%) | $32.99 | $31.80 | 6.05 M | $3.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
