5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
+23.42%
3 MONTH PERFORMANCE
+115.03%
6 MONTH PERFORMANCE
+88.61%
YEAR-TO-DATE PERFORMANCE
+75.63%
1 YEAR PERFORMANCE
+70.85%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $76.51 | $77.84 (1.74%) | $80.85 | $75.47 | 6.93 M | $9.96 B |
| 08/21/2025 | $78.77 | $76.37 (-3.05%) | $78.89 | $75.55 | 5.77 M | $9.78 B |
| 08/20/2025 | $81.04 | $79.96 (-1.33%) | $81.53 | $78.01 | 7.90 M | $10.23 B |
| 08/19/2025 | $79.74 | $78.95 (-0.99%) | $81.94 | $78.88 | 4.16 M | $10.11 B |
| 08/18/2025 | $78.97 | $79.06 (0.11%) | $79.90 | $78.50 | 2.65 M | $10.12 B |
| 08/15/2025 | $78.98 | $78.73 (-0.32%) | $80.50 | $78.60 | 3.35 M | $10.08 B |
| 08/14/2025 | $76.73 | $79.05 (3.02%) | $79.19 | $75.22 | 5.09 M | $10.12 B |
| 08/13/2025 | $75.00 | $78.69 (4.92%) | $79.90 | $75.00 | 5.86 M | $10.07 B |
| 08/12/2025 | $74.35 | $74.63 (0.38%) | $75.41 | $73.47 | 3.83 M | $9.55 B |
| 08/11/2025 | $72.11 | $71.76 (-0.49%) | $73.63 | $70.88 | 2.71 M | $9.19 B |
| 08/08/2025 | $74.16 | $72.37 (-2.41%) | $74.75 | $71.83 | 2.95 M | $9.26 B |
| 08/07/2025 | $78.00 | $73.28 (-6.05%) | $78.06 | $71.89 | 5.51 M | $9.38 B |
| 08/06/2025 | $73.72 | $76.68 (4.02%) | $77.30 | $73.31 | 4.72 M | $9.82 B |
| 08/05/2025 | $74.68 | $73.68 (-1.34%) | $76.29 | $72.13 | 7.10 M | $9.43 B |
| 08/04/2025 | $73.36 | $73.48 (0.16%) | $73.79 | $68.20 | 12.02 M | $9.41 B |
| 08/01/2025 | $64.00 | $65.22 (1.91%) | $65.41 | $62.39 | 6.95 M | $8.35 B |
| 07/31/2025 | $65.55 | $65.64 (0.14%) | $66.81 | $65.11 | 4.79 M | $8.34 B |
| 07/30/2025 | $68.02 | $65.62 (-3.53%) | $68.50 | $65.30 | 5.02 M | $8.33 B |
| 07/29/2025 | $68.13 | $66.69 (-2.11%) | $68.50 | $64.86 | 5.06 M | $8.47 B |
| 07/28/2025 | $65.73 | $67.86 (3.24%) | $67.90 | $64.90 | 4.75 M | $8.62 B |
| 07/25/2025 | $63.80 | $65.37 (2.46%) | $65.42 | $63.77 | 3.58 M | $8.30 B |
| 07/24/2025 | $63.00 | $63.07 (0.11%) | $63.76 | $62.58 | 3.92 M | $8.01 B |
| 07/23/2025 | $62.23 | $62.83 (0.96%) | $63.81 | $61.75 | 5.88 M | $7.98 B |
| 07/22/2025 | $56.76 | $60.43 (6.47%) | $60.93 | $56.40 | 5.33 M | $7.67 B |
| 07/21/2025 | $57.27 | $56.42 (-1.48%) | $57.50 | $55.01 | 3.83 M | $7.17 B |
| 07/18/2025 | $57.88 | $56.44 (-2.49%) | $57.93 | $55.42 | 2.76 M | $7.17 B |
| 07/17/2025 | $55.89 | $56.57 (1.22%) | $57.49 | $55.59 | 4.96 M | $7.18 B |
| 07/16/2025 | $54.31 | $55.38 (1.97%) | $55.81 | $53.85 | 4.45 M | $7.03 B |
| 07/15/2025 | $56.23 | $53.37 (-5.09%) | $56.45 | $53.13 | 3.85 M | $6.78 B |
| 07/14/2025 | $56.50 | $55.93 (-1.01%) | $56.96 | $55.83 | 3.87 M | $7.10 B |
| 07/11/2025 | $57.93 | $57.09 (-1.45%) | $58.63 | $56.86 | 3.74 M | $7.25 B |
| 07/10/2025 | $56.96 | $58.83 (3.28%) | $59.51 | $56.53 | 5.61 M | $7.47 B |
| 07/09/2025 | $55.94 | $56.57 (1.13%) | $56.79 | $55.16 | 3.51 M | $7.18 B |
| 07/08/2025 | $55.05 | $55.09 (0.07%) | $55.42 | $53.07 | 5.53 M | $7.00 B |
| 07/07/2025 | $56.32 | $55.03 (-2.29%) | $56.87 | $54.32 | 5.24 M | $6.99 B |
| 07/03/2025 | $56.25 | $56.79 (0.96%) | $57.63 | $56.13 | 3.31 M | $7.21 B |
| 07/02/2025 | $53.15 | $56.46 (6.23%) | $56.47 | $53.03 | 8.27 M | $7.17 B |
| 07/01/2025 | $50.70 | $51.99 (2.54%) | $53.77 | $50.41 | 5.80 M | $6.60 B |
| 06/30/2025 | $51.69 | $51.14 (-1.06%) | $52.16 | $50.80 | 3.35 M | $6.49 B |
| 06/27/2025 | $50.91 | $51.22 (0.61%) | $51.99 | $50.40 | 4.50 M | $6.50 B |
| 06/26/2025 | $50.03 | $50.66 (1.26%) | $51.33 | $49.25 | 2.83 M | $6.43 B |
| 06/25/2025 | $50.98 | $50.11 (-1.71%) | $51.62 | $48.78 | 3.16 M | $6.36 B |
| 06/24/2025 | $49.34 | $50.69 (2.74%) | $51.08 | $48.83 | 4.06 M | $6.44 B |
| 06/23/2025 | $48.70 | $48.87 (0.35%) | $49.43 | $47.21 | 3.75 M | $6.21 B |
| 06/20/2025 | $50.30 | $49.46 (-1.67%) | $50.36 | $48.70 | 4.84 M | $6.28 B |
| 06/18/2025 | $48.45 | $49.11 (1.36%) | $49.77 | $48.35 | 3.14 M | $6.24 B |
| 06/17/2025 | $47.72 | $48.29 (1.19%) | $50.07 | $47.31 | 3.70 M | $6.13 B |
| 06/16/2025 | $47.28 | $48.36 (2.28%) | $48.67 | $46.59 | 4.33 M | $6.14 B |
| 06/13/2025 | $47.43 | $46.10 (-2.8%) | $48.98 | $45.46 | 3.95 M | $5.85 B |
| 06/12/2025 | $46.55 | $47.10 (1.18%) | $47.66 | $45.80 | 3.57 M | $5.98 B |
| 06/11/2025 | $49.04 | $47.96 (-2.2%) | $49.65 | $47.24 | 4.33 M | $6.09 B |
| 06/10/2025 | $47.60 | $48.20 (1.26%) | $48.73 | $46.94 | 3.76 M | $6.12 B |
| 06/09/2025 | $46.33 | $47.28 (2.05%) | $48.37 | $45.90 | 4.91 M | $6.00 B |
| 06/06/2025 | $45.00 | $45.28 (0.62%) | $45.42 | $44.04 | 3.69 M | $5.75 B |
| 06/05/2025 | $43.99 | $44.92 (2.11%) | $46.06 | $43.69 | 4.88 M | $5.70 B |
| 06/04/2025 | $43.00 | $44.29 (3%) | $45.09 | $42.63 | 5.66 M | $5.62 B |
| 06/03/2025 | $42.21 | $42.98 (1.82%) | $43.20 | $41.17 | 3.43 M | $5.46 B |
| 06/02/2025 | $40.75 | $41.57 (2.01%) | $42.04 | $39.90 | 4.42 M | $5.28 B |
| 05/30/2025 | $42.29 | $41.24 (-2.48%) | $42.81 | $41.03 | 4.28 M | $5.24 B |
| 05/29/2025 | $43.37 | $42.78 (-1.36%) | $43.99 | $42.20 | 5.00 M | $5.43 B |
| 05/28/2025 | $40.72 | $42.35 (4%) | $42.68 | $40.25 | 5.43 M | $5.38 B |
| 05/27/2025 | $37.35 | $41.04 (9.88%) | $41.05 | $36.84 | 6.33 M | $5.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
