5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
+4.70%
3 MONTH PERFORMANCE
-6.06%
6 MONTH PERFORMANCE
-4.82%
YEAR-TO-DATE PERFORMANCE
+4.25%
1 YEAR PERFORMANCE
-1.60%
Verizon Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $41.26 | $41.69 (1.04%) | $42.06 | $41.24 | 27.80 M | $176.27 B |
| 12/04/2025 | $40.86 | $41.26 (0.98%) | $41.35 | $40.67 | 28.38 M | $174.45 B |
| 12/03/2025 | $40.74 | $40.67 (-0.17%) | $41.32 | $40.66 | 19.91 M | $171.95 B |
| 12/02/2025 | $40.75 | $40.61 (-0.34%) | $40.76 | $40.36 | 23.19 M | $171.70 B |
| 12/01/2025 | $40.96 | $40.74 (-0.54%) | $41.09 | $40.68 | 19.66 M | $172.25 B |
| 11/28/2025 | $40.82 | $41.11 (0.71%) | $41.13 | $40.71 | 9.93 M | $173.81 B |
| 11/26/2025 | $40.59 | $40.88 (0.71%) | $40.97 | $40.56 | 15.19 M | $172.84 B |
| 11/25/2025 | $40.59 | $40.59 (0%) | $40.80 | $40.41 | 24.38 M | $171.61 B |
| 11/24/2025 | $41.35 | $40.21 (-2.76%) | $41.46 | $40.15 | 44.81 M | $170.01 B |
| 11/21/2025 | $40.67 | $41.23 (1.38%) | $41.61 | $40.42 | 32.04 M | $174.32 B |
| 11/20/2025 | $41.15 | $40.76 (-0.95%) | $41.44 | $40.65 | 32.17 M | $172.33 B |
| 11/19/2025 | $41.50 | $41.19 (-0.75%) | $41.61 | $40.94 | 21.90 M | $174.15 B |
| 11/18/2025 | $41.03 | $41.48 (1.1%) | $41.50 | $40.99 | 24.07 M | $175.38 B |
| 11/17/2025 | $41.06 | $41.01 (-0.12%) | $41.28 | $40.88 | 21.62 M | $173.39 B |
| 11/14/2025 | $41.32 | $41.06 (-0.63%) | $41.42 | $40.65 | 29.37 M | $173.60 B |
| 11/13/2025 | $40.84 | $41.11 (0.66%) | $41.73 | $40.74 | 30.49 M | $173.81 B |
| 11/12/2025 | $40.78 | $40.80 (0.05%) | $40.96 | $40.74 | 17.83 M | $172.50 B |
| 11/11/2025 | $40.05 | $40.70 (1.62%) | $40.78 | $40.04 | 25.36 M | $172.08 B |
| 11/10/2025 | $39.90 | $39.85 (-0.13%) | $40.15 | $39.57 | 22.41 M | $168.49 B |
| 11/07/2025 | $39.94 | $40.03 (0.23%) | $40.32 | $39.66 | 28.39 M | $169.25 B |
| 11/06/2025 | $39.52 | $39.82 (0.76%) | $39.89 | $39.38 | 30.95 M | $168.36 B |
| 11/05/2025 | $39.33 | $39.69 (0.92%) | $39.77 | $39.26 | 22.95 M | $167.81 B |
| 11/04/2025 | $39.57 | $39.32 (-0.63%) | $39.67 | $39.17 | 33.63 M | $166.24 B |
| 11/03/2025 | $39.51 | $39.47 (-0.1%) | $39.61 | $38.84 | 39.85 M | $166.88 B |
| 10/31/2025 | $38.98 | $39.74 (1.95%) | $39.96 | $38.78 | 52.18 M | $168.02 B |
| 10/30/2025 | $40.02 | $38.96 (-2.65%) | $40.19 | $38.77 | 47.37 M | $164.72 B |
| 10/29/2025 | $40.93 | $40.21 (-1.76%) | $41.32 | $39.67 | 53.73 M | $170.01 B |
| 10/28/2025 | $39.15 | $39.32 (0.43%) | $39.52 | $38.95 | 30.72 M | $166.24 B |
| 10/27/2025 | $38.81 | $39.23 (1.08%) | $39.28 | $38.77 | 27.49 M | $165.86 B |
| 10/24/2025 | $38.60 | $38.82 (0.57%) | $38.92 | $38.54 | 27.49 M | $163.98 B |
| 10/23/2025 | $39.78 | $38.40 (-3.47%) | $39.86 | $38.39 | 52.66 M | $162.20 B |
| 10/22/2025 | $39.57 | $39.80 (0.58%) | $40.21 | $38.92 | 31.01 M | $168.12 B |
| 10/21/2025 | $40.63 | $40.30 (-0.81%) | $40.78 | $40.13 | 29.88 M | $170.23 B |
| 10/20/2025 | $40.70 | $40.80 (0.25%) | $40.87 | $40.35 | 28.08 M | $172.34 B |
| 10/17/2025 | $40.50 | $40.55 (0.12%) | $40.66 | $40.21 | 20.52 M | $171.28 B |
| 10/16/2025 | $40.42 | $40.36 (-0.15%) | $40.57 | $40.18 | 16.75 M | $170.48 B |
| 10/15/2025 | $40.42 | $40.38 (-0.1%) | $40.56 | $40.24 | 18.23 M | $170.57 B |
| 10/14/2025 | $39.80 | $40.55 (1.88%) | $40.58 | $39.76 | 22.35 M | $171.28 B |
| 10/13/2025 | $39.75 | $39.75 (0%) | $40.16 | $39.41 | 26.45 M | $167.90 B |
| 10/10/2025 | $40.25 | $39.85 (-0.99%) | $40.61 | $39.82 | 38.11 M | $168.33 B |
| 10/09/2025 | $41.35 | $40.83 (-1.26%) | $41.36 | $40.73 | 34.87 M | $172.47 B |
| 10/08/2025 | $41.54 | $41.32 (-0.53%) | $41.54 | $41.06 | 35.60 M | $174.54 B |
| 10/07/2025 | $41.61 | $41.40 (-0.5%) | $41.86 | $41.34 | 34.00 M | $174.87 B |
| 10/06/2025 | $43.25 | $41.44 (-4.18%) | $43.38 | $41.35 | 75.94 M | $175.04 B |
| 10/03/2025 | $43.44 | $43.67 (0.53%) | $43.93 | $43.40 | 18.02 M | $184.46 B |
| 10/02/2025 | $43.58 | $43.40 (-0.41%) | $43.72 | $43.22 | 21.55 M | $183.32 B |
| 10/01/2025 | $43.92 | $43.83 (-0.2%) | $44.09 | $43.45 | 19.92 M | $185.14 B |
| 09/30/2025 | $43.24 | $43.95 (1.64%) | $43.97 | $43.19 | 24.40 M | $185.64 B |
| 09/29/2025 | $43.60 | $43.25 (-0.8%) | $43.65 | $43.09 | 15.85 M | $182.69 B |
| 09/26/2025 | $43.65 | $43.61 (-0.09%) | $43.71 | $43.45 | 12.46 M | $184.21 B |
| 09/25/2025 | $43.24 | $43.35 (0.25%) | $43.77 | $43.24 | 19.01 M | $183.11 B |
| 09/24/2025 | $43.20 | $43.18 (-0.05%) | $43.39 | $42.96 | 21.16 M | $182.39 B |
| 09/23/2025 | $43.16 | $43.35 (0.44%) | $43.38 | $42.96 | 16.80 M | $183.11 B |
| 09/22/2025 | $43.38 | $43.16 (-0.51%) | $43.52 | $42.98 | 18.51 M | $182.31 B |
| 09/19/2025 | $43.79 | $43.48 (-0.71%) | $43.79 | $43.46 | 29.16 M | $183.66 B |
| 09/18/2025 | $43.88 | $43.67 (-0.48%) | $43.95 | $43.58 | 16.51 M | $184.46 B |
| 09/17/2025 | $43.87 | $44.21 (0.78%) | $44.41 | $43.86 | 14.41 M | $186.74 B |
| 09/16/2025 | $43.87 | $43.74 (-0.3%) | $43.95 | $43.30 | 16.17 M | $184.76 B |
| 09/15/2025 | $44.05 | $43.87 (-0.41%) | $44.25 | $43.77 | 15.03 M | $185.31 B |
| 09/12/2025 | $44.01 | $43.97 (-0.09%) | $44.09 | $43.77 | 13.72 M | $185.73 B |
| 09/11/2025 | $43.61 | $44.14 (1.22%) | $44.15 | $43.51 | 15.51 M | $186.45 B |
| 09/10/2025 | $43.49 | $43.49 (0%) | $43.67 | $43.01 | 14.81 M | $183.70 B |
| 09/09/2025 | $43.36 | $43.57 (0.48%) | $43.74 | $43.35 | 15.60 M | $184.04 B |
| 09/08/2025 | $42.98 | $43.32 (0.79%) | $43.62 | $42.94 | 30.27 M | $182.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
