5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
-9.93%
3 MONTH PERFORMANCE
-12.05%
6 MONTH PERFORMANCE
-8.43%
YEAR-TO-DATE PERFORMANCE
-5.43%
1 YEAR PERFORMANCE
-0.21%
Verizon Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $38.18 | $37.81 (-0.97%) | $38.23 | $37.59 | 27.29 M | $159.98 B |
| 01/08/2025 | $38.91 | $38.94 (0.08%) | $38.99 | $38.44 | 22.90 M | $164.33 B |
| 01/07/2025 | $39.71 | $38.92 (-1.99%) | $39.98 | $38.83 | 31.52 M | $164.24 B |
| 01/06/2025 | $40.29 | $39.61 (-1.69%) | $40.33 | $39.58 | 27.12 M | $167.15 B |
| 01/03/2025 | $40.32 | $40.26 (-0.15%) | $40.63 | $40.11 | 15.23 M | $169.90 B |
| 01/02/2025 | $40.03 | $40.21 (0.45%) | $40.56 | $39.98 | 22.47 M | $169.69 B |
| 12/31/2024 | $39.64 | $39.99 (0.88%) | $40.03 | $39.55 | 13.55 M | $168.76 B |
| 12/30/2024 | $39.80 | $39.60 (-0.5%) | $39.84 | $39.40 | 15.67 M | $167.11 B |
| 12/27/2024 | $39.86 | $39.92 (0.15%) | $40.16 | $39.65 | 15.17 M | $168.46 B |
| 12/26/2024 | $39.83 | $39.96 (0.33%) | $40.17 | $39.74 | 12.95 M | $168.63 B |
| 12/24/2024 | $39.90 | $39.80 (-0.25%) | $39.96 | $39.47 | 11.71 M | $167.96 B |
| 12/23/2024 | $39.93 | $39.94 (0.03%) | $40.13 | $39.83 | 21.29 M | $168.55 B |
| 12/20/2024 | $39.93 | $39.93 (0%) | $40.39 | $39.92 | 47.59 M | $168.50 B |
| 12/19/2024 | $40.05 | $39.97 (-0.2%) | $40.46 | $39.93 | 17.86 M | $168.67 B |
| 12/18/2024 | $40.70 | $40.24 (-1.13%) | $41.05 | $40.21 | 19.20 M | $169.81 B |
| 12/17/2024 | $40.66 | $40.78 (0.3%) | $41.12 | $40.51 | 15.37 M | $172.09 B |
| 12/16/2024 | $42.16 | $40.88 (-3.04%) | $42.25 | $40.81 | 30.23 M | $172.51 B |
| 12/13/2024 | $42.00 | $42.28 (0.67%) | $42.40 | $41.81 | 13.36 M | $178.42 B |
| 12/12/2024 | $42.06 | $42.08 (0.05%) | $42.16 | $41.81 | 11.23 M | $177.58 B |
| 12/11/2024 | $42.19 | $41.99 (-0.47%) | $42.46 | $41.89 | 13.99 M | $177.20 B |
| 12/10/2024 | $42.37 | $42.30 (-0.17%) | $42.65 | $42.07 | 16.34 M | $178.51 B |
| 12/09/2024 | $42.47 | $42.36 (-0.26%) | $43.10 | $42.16 | 15.57 M | $178.76 B |
| 12/06/2024 | $42.53 | $42.37 (-0.38%) | $42.67 | $42.02 | 15.69 M | $178.80 B |
| 12/05/2024 | $42.59 | $42.55 (-0.09%) | $42.87 | $42.52 | 16.18 M | $179.56 B |
| 12/04/2024 | $43.73 | $42.52 (-2.77%) | $43.78 | $42.41 | 21.43 M | $179.43 B |
| 12/03/2024 | $43.91 | $43.83 (-0.18%) | $44.42 | $43.70 | 15.42 M | $184.96 B |
| 12/02/2024 | $44.27 | $43.85 (-0.95%) | $44.32 | $43.52 | 12.78 M | $185.05 B |
| 11/29/2024 | $44.38 | $44.34 (-0.09%) | $44.52 | $44.05 | 9.02 M | $187.11 B |
| 11/27/2024 | $44.48 | $44.38 (-0.22%) | $44.73 | $44.37 | 12.37 M | $187.28 B |
| 11/26/2024 | $43.98 | $44.37 (0.89%) | $44.50 | $43.75 | 17.25 M | $187.24 B |
| 11/25/2024 | $43.34 | $43.98 (1.48%) | $44.05 | $43.31 | 28.37 M | $185.60 B |
| 11/22/2024 | $42.60 | $43.15 (1.29%) | $43.34 | $42.34 | 17.02 M | $182.09 B |
| 11/21/2024 | $42.22 | $42.50 (0.66%) | $42.75 | $42.01 | 12.53 M | $179.35 B |
| 11/20/2024 | $42.00 | $42.22 (0.52%) | $42.28 | $41.75 | 14.71 M | $178.17 B |
| 11/19/2024 | $42.21 | $41.93 (-0.66%) | $42.23 | $41.80 | 10.52 M | $176.94 B |
| 11/18/2024 | $41.67 | $42.25 (1.39%) | $42.58 | $41.67 | 17.41 M | $178.30 B |
| 11/15/2024 | $40.80 | $41.65 (2.08%) | $41.77 | $40.80 | 21.48 M | $175.76 B |
| 11/14/2024 | $41.14 | $40.87 (-0.66%) | $41.26 | $40.86 | 13.64 M | $172.47 B |
| 11/13/2024 | $40.40 | $41.14 (1.83%) | $41.40 | $40.31 | 19.95 M | $173.61 B |
| 11/12/2024 | $40.50 | $40.40 (-0.25%) | $40.60 | $40.07 | 16.98 M | $170.49 B |
| 11/11/2024 | $40.47 | $40.44 (-0.07%) | $40.88 | $40.41 | 17.12 M | $170.66 B |
| 11/08/2024 | $40.74 | $40.48 (-0.64%) | $40.85 | $40.42 | 21.31 M | $170.83 B |
| 11/07/2024 | $41.08 | $40.56 (-1.27%) | $41.19 | $40.51 | 24.23 M | $171.16 B |
| 11/06/2024 | $41.44 | $41.16 (-0.68%) | $41.67 | $40.93 | 21.96 M | $173.70 B |
| 11/05/2024 | $41.01 | $41.26 (0.61%) | $41.27 | $40.83 | 12.32 M | $174.12 B |
| 11/04/2024 | $41.65 | $41.06 (-1.42%) | $41.77 | $40.90 | 14.76 M | $173.27 B |
| 11/01/2024 | $42.12 | $41.36 (-1.8%) | $42.35 | $41.30 | 16.68 M | $174.54 B |
| 10/31/2024 | $41.26 | $42.13 (2.11%) | $42.65 | $41.25 | 31.08 M | $177.79 B |
| 10/30/2024 | $41.33 | $41.28 (-0.12%) | $41.51 | $41.12 | 16.37 M | $174.20 B |
| 10/29/2024 | $41.32 | $41.33 (0.02%) | $41.68 | $41.29 | 15.07 M | $174.41 B |
| 10/28/2024 | $41.45 | $41.62 (0.41%) | $41.78 | $41.39 | 13.58 M | $175.64 B |
| 10/25/2024 | $41.90 | $41.38 (-1.24%) | $42.18 | $41.37 | 19.72 M | $174.62 B |
| 10/24/2024 | $42.38 | $41.86 (-1.23%) | $42.45 | $41.64 | 23.51 M | $176.65 B |
| 10/23/2024 | $41.86 | $42.86 (2.39%) | $42.90 | $41.76 | 27.17 M | $180.87 B |
| 10/22/2024 | $41.90 | $41.50 (-0.95%) | $42.64 | $40.75 | 42.58 M | $175.13 B |
| 10/21/2024 | $44.05 | $43.70 (-0.79%) | $44.20 | $43.60 | 18.76 M | $184.41 B |
| 10/18/2024 | $43.83 | $43.99 (0.37%) | $44.17 | $43.67 | 13.06 M | $185.64 B |
| 10/17/2024 | $43.88 | $43.85 (-0.07%) | $44.00 | $43.53 | 10.54 M | $185.05 B |
| 10/16/2024 | $43.74 | $43.91 (0.39%) | $44.10 | $43.66 | 9.46 M | $185.30 B |
| 10/15/2024 | $43.47 | $43.74 (0.62%) | $43.97 | $43.17 | 15.44 M | $184.58 B |
| 10/14/2024 | $43.00 | $43.19 (0.44%) | $43.29 | $42.89 | 9.92 M | $182.26 B |
| 10/11/2024 | $43.15 | $43.00 (-0.35%) | $43.24 | $42.80 | 10.66 M | $181.46 B |