5 DAY PERFORMANCE
+3.03%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-2.57%
6 MONTH PERFORMANCE
+8.41%
YEAR-TO-DATE PERFORMANCE
+9.00%
1 YEAR PERFORMANCE
+6.06%
Verizon Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $43.82 | $43.59 (-0.52%) | $44.03 | $43.43 | 18.29 M | $184.04 B |
| 07/01/2025 | $43.42 | $43.68 (0.6%) | $43.88 | $43.21 | 19.23 M | $184.42 B |
| 06/30/2025 | $42.31 | $43.27 (2.27%) | $43.32 | $42.28 | 22.80 M | $182.69 B |
| 06/27/2025 | $42.15 | $42.31 (0.38%) | $42.45 | $41.98 | 21.44 M | $178.63 B |
| 06/26/2025 | $42.17 | $42.10 (-0.17%) | $42.27 | $41.88 | 15.87 M | $177.75 B |
| 06/25/2025 | $42.40 | $42.12 (-0.66%) | $42.47 | $41.94 | 15.60 M | $177.83 B |
| 06/24/2025 | $42.38 | $42.63 (0.59%) | $42.73 | $42.27 | 16.72 M | $179.98 B |
| 06/23/2025 | $41.81 | $42.36 (1.32%) | $42.39 | $41.72 | 16.01 M | $178.84 B |
| 06/20/2025 | $41.81 | $41.70 (-0.26%) | $42.10 | $41.65 | 37.07 M | $176.06 B |
| 06/18/2025 | $41.95 | $41.67 (-0.67%) | $41.96 | $41.60 | 18.65 M | $175.93 B |
| 06/17/2025 | $42.80 | $41.85 (-2.22%) | $42.82 | $41.81 | 23.03 M | $176.69 B |
| 06/16/2025 | $42.96 | $42.50 (-1.07%) | $43.11 | $42.33 | 20.45 M | $179.44 B |
| 06/13/2025 | $42.99 | $43.01 (0.05%) | $43.28 | $42.92 | 13.54 M | $181.59 B |
| 06/12/2025 | $43.88 | $43.16 (-1.64%) | $43.89 | $42.91 | 22.37 M | $182.22 B |
| 06/11/2025 | $44.19 | $43.74 (-1.02%) | $44.40 | $43.69 | 14.60 M | $184.67 B |
| 06/10/2025 | $43.65 | $44.13 (1.1%) | $44.35 | $43.57 | 13.72 M | $186.32 B |
| 06/09/2025 | $43.65 | $43.65 (0%) | $43.95 | $43.51 | 13.40 M | $184.29 B |
| 06/06/2025 | $43.40 | $43.80 (0.92%) | $43.92 | $43.38 | 10.14 M | $184.92 B |
| 06/05/2025 | $43.35 | $43.30 (-0.12%) | $43.41 | $43.03 | 12.10 M | $182.81 B |
| 06/04/2025 | $43.91 | $43.24 (-1.53%) | $43.93 | $43.24 | 14.36 M | $182.56 B |
| 06/03/2025 | $43.93 | $43.83 (-0.23%) | $44.05 | $43.61 | 13.14 M | $185.05 B |
| 06/02/2025 | $43.80 | $44.10 (0.68%) | $44.12 | $43.35 | 11.87 M | $186.19 B |
| 05/30/2025 | $43.37 | $43.96 (1.36%) | $44.06 | $43.29 | 26.57 M | $185.60 B |
| 05/29/2025 | $43.15 | $43.33 (0.42%) | $43.39 | $42.98 | 9.96 M | $182.94 B |
| 05/28/2025 | $43.45 | $43.13 (-0.74%) | $43.53 | $43.06 | 12.78 M | $182.09 B |
| 05/27/2025 | $43.28 | $43.50 (0.51%) | $43.70 | $43.24 | 12.87 M | $183.66 B |
| 05/23/2025 | $43.47 | $43.32 (-0.35%) | $43.48 | $42.86 | 12.39 M | $182.90 B |
| 05/22/2025 | $43.75 | $43.13 (-1.42%) | $43.84 | $43.07 | 14.95 M | $182.09 B |
| 05/21/2025 | $44.04 | $43.75 (-0.66%) | $44.23 | $43.57 | 16.04 M | $184.71 B |
| 05/20/2025 | $44.26 | $44.22 (-0.09%) | $44.55 | $44.20 | 12.19 M | $186.70 B |
| 05/19/2025 | $44.08 | $44.31 (0.52%) | $44.37 | $43.87 | 14.78 M | $187.08 B |
| 05/16/2025 | $43.49 | $43.99 (1.15%) | $43.99 | $43.36 | 13.41 M | $185.73 B |
| 05/15/2025 | $42.60 | $43.48 (2.07%) | $43.53 | $42.60 | 14.61 M | $183.57 B |
| 05/14/2025 | $42.78 | $42.35 (-1.01%) | $42.94 | $42.25 | 20.45 M | $178.80 B |
| 05/13/2025 | $43.21 | $42.65 (-1.3%) | $43.21 | $42.49 | 20.07 M | $180.07 B |
| 05/12/2025 | $43.05 | $43.00 (-0.12%) | $43.21 | $42.30 | 20.16 M | $181.55 B |
| 05/09/2025 | $43.52 | $43.61 (0.21%) | $43.88 | $43.32 | 10.88 M | $184.12 B |
| 05/08/2025 | $43.80 | $43.61 (-0.43%) | $44.06 | $43.51 | 14.97 M | $184.12 B |
| 05/07/2025 | $44.01 | $43.89 (-0.27%) | $44.36 | $43.79 | 12.83 M | $185.30 B |
| 05/06/2025 | $43.57 | $44.15 (1.33%) | $44.31 | $43.43 | 12.13 M | $186.40 B |
| 05/05/2025 | $43.81 | $43.54 (-0.62%) | $44.00 | $43.22 | 9.21 M | $183.83 B |
| 05/02/2025 | $43.46 | $43.74 (0.64%) | $43.90 | $43.32 | 15.37 M | $184.67 B |
| 05/01/2025 | $43.77 | $43.30 (-1.07%) | $43.83 | $43.26 | 18.92 M | $182.81 B |
| 04/30/2025 | $43.55 | $44.06 (1.17%) | $44.21 | $43.37 | 29.56 M | $186.02 B |
| 04/29/2025 | $42.31 | $42.95 (1.51%) | $43.01 | $42.23 | 14.71 M | $181.33 B |
| 04/28/2025 | $42.00 | $42.39 (0.93%) | $42.48 | $41.86 | 16.19 M | $178.97 B |
| 04/25/2025 | $42.53 | $41.91 (-1.46%) | $42.65 | $41.34 | 23.36 M | $176.94 B |
| 04/24/2025 | $42.71 | $42.81 (0.23%) | $43.13 | $42.48 | 16.60 M | $180.74 B |
| 04/23/2025 | $42.55 | $42.68 (0.31%) | $42.99 | $42.11 | 29.40 M | $180.19 B |
| 04/22/2025 | $41.99 | $43.19 (2.86%) | $43.67 | $41.54 | 37.63 M | $182.35 B |
| 04/21/2025 | $44.20 | $42.93 (-2.87%) | $44.29 | $42.68 | 23.80 M | $181.25 B |
| 04/17/2025 | $43.76 | $44.04 (0.64%) | $44.48 | $43.58 | 16.50 M | $185.80 B |
| 04/16/2025 | $44.74 | $43.61 (-2.53%) | $44.89 | $43.52 | 17.27 M | $183.99 B |
| 04/15/2025 | $44.50 | $44.48 (-0.04%) | $44.69 | $44.22 | 21.80 M | $187.66 B |
| 04/14/2025 | $43.90 | $44.30 (0.91%) | $44.65 | $43.61 | 24.32 M | $186.90 B |
| 04/11/2025 | $43.85 | $43.73 (-0.27%) | $43.90 | $43.10 | 30.14 M | $184.50 B |
| 04/10/2025 | $42.49 | $42.92 (1.01%) | $43.24 | $41.85 | 36.50 M | $181.08 B |
| 04/09/2025 | $41.68 | $42.89 (2.9%) | $43.52 | $40.88 | 49.43 M | $180.95 B |
| 04/08/2025 | $43.00 | $42.17 (-1.93%) | $43.22 | $41.68 | 29.79 M | $177.92 B |
| 04/07/2025 | $41.53 | $42.58 (2.53%) | $43.33 | $41.25 | 38.81 M | $179.65 B |
| 04/04/2025 | $44.76 | $43.03 (-3.87%) | $45.80 | $42.80 | 42.66 M | $181.54 B |
| 04/03/2025 | $45.49 | $45.62 (0.29%) | $46.19 | $45.20 | 30.47 M | $192.47 B |
| 04/02/2025 | $45.37 | $44.74 (-1.39%) | $45.54 | $44.60 | 21.92 M | $188.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
