5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
-1.51%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
-6.65%
YEAR-TO-DATE PERFORMANCE
-2.11%
1 YEAR PERFORMANCE
-1.02%
Verizon Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $39.58 | $39.81 (0.57%) | $39.90 | $39.48 | 3.78 M | |
| 01/28/2026 | $39.41 | $39.41 (0%) | $39.86 | $39.36 | 24.41 M | $166.63 B |
| 01/27/2026 | $39.66 | $39.32 (-0.86%) | $39.68 | $39.19 | 26.11 M | $166.24 B |
| 01/26/2026 | $39.68 | $39.62 (-0.15%) | $39.80 | $39.53 | 21.08 M | $167.51 B |
| 01/23/2026 | $39.45 | $39.52 (0.18%) | $39.56 | $39.06 | 21.85 M | $167.09 B |
| 01/22/2026 | $39.32 | $39.48 (0.41%) | $39.69 | $39.25 | 18.88 M | $166.92 B |
| 01/21/2026 | $39.10 | $39.24 (0.36%) | $39.32 | $38.96 | 21.16 M | $165.91 B |
| 01/20/2026 | $38.89 | $39.08 (0.49%) | $39.22 | $38.68 | 30.65 M | $165.23 B |
| 01/16/2026 | $39.10 | $38.91 (-0.49%) | $39.35 | $38.90 | 38.98 M | $164.51 B |
| 01/15/2026 | $39.83 | $39.36 (-1.18%) | $39.86 | $39.24 | 26.48 M | $166.41 B |
| 01/14/2026 | $39.12 | $39.83 (1.81%) | $39.85 | $39.10 | 25.71 M | $168.40 B |
| 01/13/2026 | $39.84 | $39.01 (-2.08%) | $39.92 | $38.80 | 37.26 M | $164.93 B |
| 01/12/2026 | $39.82 | $39.84 (0.05%) | $40.06 | $39.51 | 31.26 M | $168.44 B |
| 01/09/2026 | $40.57 | $40.46 (-0.27%) | $40.76 | $40.29 | 32.11 M | $171.06 B |
| 01/08/2026 | $40.17 | $40.57 (1%) | $40.73 | $40.06 | 28.10 M | $171.53 B |
| 01/07/2026 | $40.55 | $40.13 (-1.04%) | $40.80 | $39.99 | 26.83 M | $169.67 B |
| 01/06/2026 | $40.34 | $40.30 (-0.1%) | $40.46 | $39.99 | 32.76 M | $170.39 B |
| 01/05/2026 | $40.43 | $40.23 (-0.49%) | $40.52 | $39.83 | 43.09 M | $170.09 B |
| 01/02/2026 | $40.77 | $40.52 (-0.61%) | $40.90 | $40.30 | 30.86 M | $171.32 B |
| 12/31/2025 | $40.71 | $40.73 (0.05%) | $40.96 | $40.67 | 17.45 M | $172.21 B |
| 12/30/2025 | $40.48 | $40.70 (0.54%) | $40.77 | $40.42 | 15.58 M | $172.08 B |
| 12/29/2025 | $40.51 | $40.48 (-0.07%) | $40.70 | $40.38 | 16.85 M | $171.15 B |
| 12/26/2025 | $40.27 | $40.48 (0.52%) | $40.53 | $40.27 | 11.88 M | $171.15 B |
| 12/24/2025 | $39.92 | $40.32 (1%) | $40.34 | $39.89 | 7.95 M | $170.47 B |
| 12/23/2025 | $39.99 | $39.92 (-0.18%) | $40.20 | $39.87 | 19.76 M | $168.78 B |
| 12/22/2025 | $39.72 | $39.98 (0.65%) | $40.06 | $39.66 | 21.11 M | $169.04 B |
| 12/19/2025 | $40.14 | $39.82 (-0.8%) | $40.24 | $39.81 | 53.35 M | $168.36 B |
| 12/18/2025 | $40.78 | $40.41 (-0.91%) | $40.91 | $40.39 | 18.82 M | $170.85 B |
| 12/17/2025 | $40.78 | $40.88 (0.25%) | $40.90 | $40.47 | 22.32 M | $172.84 B |
| 12/16/2025 | $40.90 | $40.75 (-0.37%) | $41.00 | $40.65 | 22.71 M | $172.29 B |
| 12/15/2025 | $40.90 | $40.80 (-0.24%) | $41.31 | $40.80 | 34.73 M | $172.50 B |
| 12/12/2025 | $40.22 | $40.89 (1.67%) | $40.98 | $40.10 | 20.60 M | $172.88 B |
| 12/11/2025 | $40.00 | $40.22 (0.55%) | $40.55 | $39.97 | 21.90 M | $170.05 B |
| 12/10/2025 | $40.20 | $39.92 (-0.7%) | $40.26 | $39.68 | 40.05 M | $168.78 B |
| 12/09/2025 | $41.23 | $40.14 (-2.64%) | $41.48 | $40.11 | 31.77 M | $169.71 B |
| 12/08/2025 | $41.75 | $41.30 (-1.08%) | $41.75 | $40.92 | 22.93 M | $174.62 B |
| 12/05/2025 | $41.26 | $41.69 (1.04%) | $42.06 | $41.24 | 27.80 M | $176.27 B |
| 12/04/2025 | $40.86 | $41.26 (0.98%) | $41.35 | $40.67 | 28.38 M | $174.45 B |
| 12/03/2025 | $40.74 | $40.67 (-0.17%) | $41.32 | $40.66 | 19.91 M | $171.95 B |
| 12/02/2025 | $40.75 | $40.61 (-0.34%) | $40.76 | $40.36 | 23.19 M | $171.70 B |
| 12/01/2025 | $40.96 | $40.74 (-0.54%) | $41.09 | $40.68 | 19.66 M | $172.25 B |
| 11/28/2025 | $40.82 | $41.11 (0.71%) | $41.13 | $40.71 | 9.93 M | $173.81 B |
| 11/26/2025 | $40.59 | $40.88 (0.71%) | $40.97 | $40.56 | 15.19 M | $172.84 B |
| 11/25/2025 | $40.59 | $40.59 (0%) | $40.80 | $40.41 | 24.38 M | $171.61 B |
| 11/24/2025 | $41.35 | $40.21 (-2.76%) | $41.46 | $40.15 | 44.81 M | $170.01 B |
| 11/21/2025 | $40.67 | $41.23 (1.38%) | $41.61 | $40.42 | 32.04 M | $174.32 B |
| 11/20/2025 | $41.15 | $40.76 (-0.95%) | $41.44 | $40.65 | 32.17 M | $172.33 B |
| 11/19/2025 | $41.50 | $41.19 (-0.75%) | $41.61 | $40.94 | 21.90 M | $174.15 B |
| 11/18/2025 | $41.03 | $41.48 (1.1%) | $41.50 | $40.99 | 24.07 M | $175.38 B |
| 11/17/2025 | $41.06 | $41.01 (-0.12%) | $41.28 | $40.88 | 21.62 M | $173.39 B |
| 11/14/2025 | $41.32 | $41.06 (-0.63%) | $41.42 | $40.65 | 29.37 M | $173.60 B |
| 11/13/2025 | $40.84 | $41.11 (0.66%) | $41.73 | $40.74 | 30.49 M | $173.81 B |
| 11/12/2025 | $40.78 | $40.80 (0.05%) | $40.96 | $40.74 | 17.83 M | $172.50 B |
| 11/11/2025 | $40.05 | $40.70 (1.62%) | $40.78 | $40.04 | 25.36 M | $172.08 B |
| 11/10/2025 | $39.90 | $39.85 (-0.13%) | $40.15 | $39.57 | 22.41 M | $168.49 B |
| 11/07/2025 | $39.94 | $40.03 (0.23%) | $40.32 | $39.66 | 28.39 M | $169.25 B |
| 11/06/2025 | $39.52 | $39.82 (0.76%) | $39.89 | $39.38 | 30.95 M | $168.36 B |
| 11/05/2025 | $39.33 | $39.69 (0.92%) | $39.77 | $39.26 | 22.95 M | $167.81 B |
| 11/04/2025 | $39.57 | $39.32 (-0.63%) | $39.67 | $39.17 | 33.63 M | $166.24 B |
| 11/03/2025 | $39.51 | $39.47 (-0.1%) | $39.61 | $38.84 | 39.85 M | $166.88 B |
| 10/31/2025 | $38.98 | $39.74 (1.95%) | $39.96 | $38.78 | 52.18 M | $168.02 B |
| 10/30/2025 | $40.02 | $38.96 (-2.65%) | $40.19 | $38.77 | 47.37 M | $164.72 B |
| 10/29/2025 | $40.93 | $40.21 (-1.76%) | $41.32 | $39.67 | 53.73 M | $170.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
