5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
+23.49%
3 MONTH PERFORMANCE
+15.84%
6 MONTH PERFORMANCE
+8.25%
YEAR-TO-DATE PERFORMANCE
+17.97%
1 YEAR PERFORMANCE
+16.63%
Verizon Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $48.64 | $48.05 (-1.21%) | $48.95 | $47.83 | 29.26 M | $203.25 B |
| 02/17/2026 | $49.30 | $48.93 (-0.75%) | $49.50 | $48.78 | 24.33 M | $206.97 B |
| 02/13/2026 | $49.16 | $49.01 (-0.31%) | $49.43 | $48.63 | 32.00 M | $207.31 B |
| 02/12/2026 | $48.90 | $49.46 (1.15%) | $50.24 | $48.90 | 56.13 M | $209.22 B |
| 02/11/2026 | $47.18 | $48.97 (3.79%) | $49.14 | $47.17 | 48.93 M | $207.14 B |
| 02/10/2026 | $47.02 | $47.39 (0.79%) | $47.79 | $46.77 | 32.15 M | $200.46 B |
| 02/09/2026 | $46.16 | $47.02 (1.86%) | $47.07 | $45.82 | 26.95 M | $198.89 B |
| 02/06/2026 | $46.97 | $46.31 (-1.41%) | $47.25 | $46.06 | 36.09 M | $195.89 B |
| 02/05/2026 | $47.21 | $47.10 (-0.23%) | $47.58 | $46.65 | 42.87 M | $199.23 B |
| 02/04/2026 | $46.78 | $47.01 (0.49%) | $47.55 | $46.17 | 46.21 M | $198.85 B |
| 02/03/2026 | $44.64 | $46.25 (3.61%) | $46.76 | $44.50 | 60.30 M | $195.64 B |
| 02/02/2026 | $44.58 | $44.61 (0.07%) | $45.48 | $43.88 | 64.54 M | $188.70 B |
| 01/30/2026 | $42.01 | $44.52 (5.97%) | $44.63 | $41.38 | 123.58 M | $188.32 B |
| 01/29/2026 | $39.58 | $39.81 (0.58%) | $40.30 | $39.48 | 44.35 M | $168.40 B |
| 01/28/2026 | $39.41 | $39.41 (0%) | $39.86 | $39.36 | 24.41 M | $166.70 B |
| 01/27/2026 | $39.66 | $39.32 (-0.86%) | $39.68 | $39.19 | 26.11 M | $166.32 B |
| 01/26/2026 | $39.68 | $39.62 (-0.15%) | $39.80 | $39.53 | 21.08 M | $167.51 B |
| 01/23/2026 | $39.45 | $39.52 (0.18%) | $39.56 | $39.06 | 21.85 M | $167.09 B |
| 01/22/2026 | $39.32 | $39.48 (0.41%) | $39.69 | $39.25 | 18.88 M | $166.92 B |
| 01/21/2026 | $39.10 | $39.24 (0.36%) | $39.32 | $38.96 | 21.16 M | $165.91 B |
| 01/20/2026 | $38.89 | $39.08 (0.49%) | $39.22 | $38.68 | 30.65 M | $165.23 B |
| 01/16/2026 | $39.10 | $38.91 (-0.49%) | $39.35 | $38.90 | 38.98 M | $164.51 B |
| 01/15/2026 | $39.83 | $39.36 (-1.18%) | $39.86 | $39.24 | 26.48 M | $166.41 B |
| 01/14/2026 | $39.12 | $39.83 (1.81%) | $39.85 | $39.10 | 25.71 M | $168.40 B |
| 01/13/2026 | $39.84 | $39.01 (-2.08%) | $39.92 | $38.80 | 37.26 M | $164.93 B |
| 01/12/2026 | $39.82 | $39.84 (0.05%) | $40.06 | $39.51 | 31.26 M | $168.44 B |
| 01/09/2026 | $40.57 | $40.46 (-0.27%) | $40.76 | $40.29 | 32.11 M | $171.06 B |
| 01/08/2026 | $40.17 | $40.57 (1%) | $40.73 | $40.06 | 28.10 M | $171.53 B |
| 01/07/2026 | $40.55 | $40.13 (-1.04%) | $40.80 | $39.99 | 26.83 M | $169.67 B |
| 01/06/2026 | $40.34 | $40.30 (-0.1%) | $40.46 | $39.99 | 32.76 M | $170.39 B |
| 01/05/2026 | $40.43 | $40.23 (-0.49%) | $40.52 | $39.83 | 43.09 M | $170.09 B |
| 01/02/2026 | $40.77 | $40.52 (-0.61%) | $40.90 | $40.30 | 30.86 M | $171.32 B |
| 12/31/2025 | $40.71 | $40.73 (0.05%) | $40.96 | $40.67 | 17.45 M | $172.21 B |
| 12/30/2025 | $40.48 | $40.70 (0.54%) | $40.77 | $40.42 | 15.58 M | $172.08 B |
| 12/29/2025 | $40.51 | $40.48 (-0.07%) | $40.70 | $40.38 | 16.85 M | $171.15 B |
| 12/26/2025 | $40.27 | $40.48 (0.52%) | $40.53 | $40.27 | 11.88 M | $171.15 B |
| 12/24/2025 | $39.92 | $40.32 (1%) | $40.34 | $39.89 | 7.95 M | $170.47 B |
| 12/23/2025 | $39.99 | $39.92 (-0.18%) | $40.20 | $39.87 | 19.76 M | $168.78 B |
| 12/22/2025 | $39.72 | $39.98 (0.65%) | $40.06 | $39.66 | 21.11 M | $169.04 B |
| 12/19/2025 | $40.14 | $39.82 (-0.8%) | $40.24 | $39.81 | 53.35 M | $168.36 B |
| 12/18/2025 | $40.78 | $40.41 (-0.91%) | $40.91 | $40.39 | 18.82 M | $170.85 B |
| 12/17/2025 | $40.78 | $40.88 (0.25%) | $40.90 | $40.47 | 22.32 M | $172.84 B |
| 12/16/2025 | $40.90 | $40.75 (-0.37%) | $41.00 | $40.65 | 22.71 M | $172.29 B |
| 12/15/2025 | $40.90 | $40.80 (-0.24%) | $41.31 | $40.80 | 34.73 M | $172.50 B |
| 12/12/2025 | $40.22 | $40.89 (1.67%) | $40.98 | $40.10 | 20.60 M | $172.88 B |
| 12/11/2025 | $40.00 | $40.22 (0.55%) | $40.55 | $39.97 | 21.90 M | $170.05 B |
| 12/10/2025 | $40.20 | $39.92 (-0.7%) | $40.26 | $39.68 | 40.05 M | $168.78 B |
| 12/09/2025 | $41.23 | $40.14 (-2.64%) | $41.48 | $40.11 | 31.77 M | $169.71 B |
| 12/08/2025 | $41.75 | $41.30 (-1.08%) | $41.75 | $40.92 | 22.93 M | $174.62 B |
| 12/05/2025 | $41.26 | $41.69 (1.04%) | $42.06 | $41.24 | 27.80 M | $176.27 B |
| 12/04/2025 | $40.86 | $41.26 (0.98%) | $41.35 | $40.67 | 28.38 M | $174.45 B |
| 12/03/2025 | $40.74 | $40.67 (-0.17%) | $41.32 | $40.66 | 19.91 M | $171.95 B |
| 12/02/2025 | $40.75 | $40.61 (-0.34%) | $40.76 | $40.36 | 23.19 M | $171.70 B |
| 12/01/2025 | $40.96 | $40.74 (-0.54%) | $41.09 | $40.68 | 19.66 M | $172.25 B |
| 11/28/2025 | $40.82 | $41.11 (0.71%) | $41.13 | $40.71 | 9.93 M | $173.81 B |
| 11/26/2025 | $40.59 | $40.88 (0.71%) | $40.97 | $40.56 | 15.19 M | $172.84 B |
| 11/25/2025 | $40.59 | $40.59 (0%) | $40.80 | $40.41 | 24.38 M | $171.61 B |
| 11/24/2025 | $41.35 | $40.21 (-2.76%) | $41.46 | $40.15 | 44.81 M | $170.01 B |
| 11/21/2025 | $40.67 | $41.23 (1.38%) | $41.61 | $40.42 | 32.04 M | $174.32 B |
| 11/20/2025 | $41.15 | $40.76 (-0.95%) | $41.44 | $40.65 | 32.17 M | $172.33 B |
| 11/19/2025 | $41.50 | $41.19 (-0.75%) | $41.61 | $40.94 | 21.90 M | $174.15 B |
| 11/18/2025 | $41.03 | $41.48 (1.1%) | $41.50 | $40.99 | 24.07 M | $175.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
