5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
+6.05%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
+5.38%
YEAR-TO-DATE PERFORMANCE
+12.68%
1 YEAR PERFORMANCE
+9.77%
Verizon Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $45.08 | $45.06 (-0.04%) | $45.75 | $44.95 | 20.97 M | $190.33 B |
| 08/19/2025 | $44.51 | $44.94 (0.97%) | $45.07 | $44.47 | 17.94 M | $189.83 B |
| 08/18/2025 | $44.35 | $44.39 (0.09%) | $44.60 | $44.22 | 12.69 M | $187.50 B |
| 08/15/2025 | $43.57 | $44.24 (1.54%) | $44.44 | $43.43 | 21.24 M | $186.87 B |
| 08/14/2025 | $43.76 | $43.50 (-0.59%) | $43.79 | $43.33 | 10.58 M | $183.74 B |
| 08/13/2025 | $43.20 | $43.71 (1.18%) | $43.84 | $43.00 | 14.33 M | $184.63 B |
| 08/12/2025 | $43.34 | $43.25 (-0.21%) | $43.65 | $43.21 | 12.48 M | $182.69 B |
| 08/11/2025 | $43.23 | $43.18 (-0.12%) | $43.53 | $42.99 | 12.91 M | $182.39 B |
| 08/08/2025 | $43.10 | $43.15 (0.12%) | $43.36 | $43.03 | 13.06 M | $182.27 B |
| 08/07/2025 | $42.50 | $42.95 (1.06%) | $43.03 | $42.17 | 15.54 M | $181.42 B |
| 08/06/2025 | $42.80 | $42.35 (-1.05%) | $42.80 | $42.31 | 17.81 M | $178.89 B |
| 08/05/2025 | $42.95 | $42.67 (-0.65%) | $43.10 | $42.67 | 14.86 M | $180.24 B |
| 08/04/2025 | $42.80 | $42.95 (0.35%) | $43.03 | $42.53 | 13.63 M | $181.42 B |
| 08/01/2025 | $43.29 | $42.88 (-0.95%) | $43.47 | $42.62 | 20.84 M | $181.13 B |
| 07/31/2025 | $42.29 | $42.76 (1.11%) | $43.11 | $42.15 | 25.54 M | $180.62 B |
| 07/30/2025 | $42.67 | $42.60 (-0.16%) | $42.89 | $42.45 | 13.31 M | $179.94 B |
| 07/29/2025 | $42.42 | $42.71 (0.68%) | $42.98 | $42.40 | 13.12 M | $180.41 B |
| 07/28/2025 | $43.02 | $42.36 (-1.53%) | $43.02 | $42.24 | 18.24 M | $178.93 B |
| 07/25/2025 | $43.02 | $43.08 (0.14%) | $43.21 | $42.75 | 16.57 M | $181.97 B |
| 07/24/2025 | $42.90 | $43.08 (0.42%) | $43.35 | $42.76 | 20.41 M | $181.97 B |
| 07/23/2025 | $42.40 | $42.84 (1.04%) | $42.87 | $42.05 | 23.36 M | $180.96 B |
| 07/22/2025 | $42.75 | $42.96 (0.49%) | $43.49 | $42.55 | 23.52 M | $181.46 B |
| 07/21/2025 | $41.95 | $42.49 (1.29%) | $43.08 | $41.68 | 47.57 M | $179.48 B |
| 07/18/2025 | $40.98 | $40.84 (-0.34%) | $41.12 | $40.69 | 21.08 M | $172.51 B |
| 07/17/2025 | $41.29 | $40.95 (-0.82%) | $41.35 | $40.83 | 18.41 M | $172.97 B |
| 07/16/2025 | $41.27 | $41.25 (-0.05%) | $41.45 | $41.16 | 17.97 M | $174.16 B |
| 07/15/2025 | $41.44 | $41.26 (-0.43%) | $41.63 | $41.10 | 15.65 M | $174.20 B |
| 07/14/2025 | $41.59 | $41.58 (-0.02%) | $41.84 | $41.48 | 15.76 M | $175.55 B |
| 07/11/2025 | $41.98 | $41.62 (-0.86%) | $42.03 | $41.49 | 20.17 M | $175.72 B |
| 07/10/2025 | $41.87 | $42.03 (0.38%) | $42.18 | $41.60 | 19.36 M | $177.45 B |
| 07/09/2025 | $42.99 | $42.61 (-0.88%) | $43.06 | $42.47 | 23.52 M | $179.90 B |
| 07/08/2025 | $42.80 | $43.06 (0.61%) | $43.24 | $42.54 | 16.74 M | $181.80 B |
| 07/07/2025 | $43.70 | $42.80 (-2.06%) | $43.70 | $42.67 | 22.04 M | $180.70 B |
| 07/03/2025 | $43.74 | $43.55 (-0.43%) | $43.77 | $43.42 | 10.30 M | $183.87 B |
| 07/02/2025 | $43.82 | $43.59 (-0.52%) | $44.03 | $43.43 | 18.31 M | $184.04 B |
| 07/01/2025 | $43.42 | $43.68 (0.6%) | $43.88 | $43.21 | 19.23 M | $184.42 B |
| 06/30/2025 | $42.31 | $43.27 (2.27%) | $43.32 | $42.28 | 22.80 M | $182.69 B |
| 06/27/2025 | $42.15 | $42.31 (0.38%) | $42.45 | $41.98 | 21.44 M | $178.63 B |
| 06/26/2025 | $42.17 | $42.10 (-0.17%) | $42.27 | $41.88 | 15.87 M | $177.75 B |
| 06/25/2025 | $42.40 | $42.12 (-0.66%) | $42.47 | $41.94 | 15.60 M | $177.83 B |
| 06/24/2025 | $42.38 | $42.63 (0.59%) | $42.73 | $42.27 | 16.72 M | $179.98 B |
| 06/23/2025 | $41.81 | $42.36 (1.32%) | $42.39 | $41.72 | 16.01 M | $178.84 B |
| 06/20/2025 | $41.81 | $41.70 (-0.26%) | $42.10 | $41.65 | 37.07 M | $176.06 B |
| 06/18/2025 | $41.95 | $41.67 (-0.67%) | $41.96 | $41.60 | 18.65 M | $175.93 B |
| 06/17/2025 | $42.80 | $41.85 (-2.22%) | $42.82 | $41.81 | 23.03 M | $176.69 B |
| 06/16/2025 | $42.96 | $42.50 (-1.07%) | $43.11 | $42.33 | 20.45 M | $179.44 B |
| 06/13/2025 | $42.99 | $43.01 (0.05%) | $43.28 | $42.92 | 13.54 M | $181.59 B |
| 06/12/2025 | $43.88 | $43.16 (-1.64%) | $43.89 | $42.91 | 22.37 M | $182.22 B |
| 06/11/2025 | $44.19 | $43.74 (-1.02%) | $44.40 | $43.69 | 14.60 M | $184.67 B |
| 06/10/2025 | $43.65 | $44.13 (1.1%) | $44.35 | $43.57 | 13.72 M | $186.32 B |
| 06/09/2025 | $43.65 | $43.65 (0%) | $43.95 | $43.51 | 13.40 M | $184.29 B |
| 06/06/2025 | $43.40 | $43.80 (0.92%) | $43.92 | $43.38 | 10.14 M | $184.92 B |
| 06/05/2025 | $43.35 | $43.30 (-0.12%) | $43.41 | $43.03 | 12.10 M | $182.81 B |
| 06/04/2025 | $43.91 | $43.24 (-1.53%) | $43.93 | $43.24 | 14.36 M | $182.56 B |
| 06/03/2025 | $43.93 | $43.83 (-0.23%) | $44.05 | $43.61 | 13.14 M | $185.05 B |
| 06/02/2025 | $43.80 | $44.10 (0.68%) | $44.12 | $43.35 | 11.87 M | $186.19 B |
| 05/30/2025 | $43.37 | $43.96 (1.36%) | $44.06 | $43.29 | 26.57 M | $185.60 B |
| 05/29/2025 | $43.15 | $43.33 (0.42%) | $43.39 | $42.98 | 9.96 M | $182.94 B |
| 05/28/2025 | $43.45 | $43.13 (-0.74%) | $43.53 | $43.06 | 12.78 M | $182.09 B |
| 05/27/2025 | $43.28 | $43.50 (0.51%) | $43.70 | $43.24 | 12.87 M | $183.66 B |
| 05/23/2025 | $43.47 | $43.32 (-0.35%) | $43.48 | $42.86 | 12.39 M | $182.90 B |
| 05/22/2025 | $43.75 | $43.13 (-1.42%) | $43.84 | $43.07 | 14.95 M | $182.09 B |
| 05/21/2025 | $44.04 | $43.75 (-0.66%) | $44.23 | $43.57 | 16.04 M | $184.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
