5 DAY PERFORMANCE
+7.11%
1 MONTH PERFORMANCE
+3.30%
3 MONTH PERFORMANCE
+34.55%
6 MONTH PERFORMANCE
+13.61%
YEAR-TO-DATE PERFORMANCE
+28.73%
1 YEAR PERFORMANCE
+56.29%
V2X Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $68.32 | $69.78 (2.14%) | $70.00 | $67.67 | 37.05 K | |
| 02/17/2026 | $65.78 | $66.89 (1.69%) | $67.70 | $65.09 | 403.49 K | $2.14 B |
| 02/13/2026 | $63.66 | $65.56 (2.98%) | $65.70 | $63.13 | 350.24 K | $2.09 B |
| 02/12/2026 | $65.57 | $63.77 (-2.75%) | $68.03 | $62.73 | 402.25 K | $2.04 B |
| 02/11/2026 | $69.50 | $65.37 (-5.94%) | $69.50 | $65.04 | 364.80 K | $2.09 B |
| 02/10/2026 | $69.09 | $68.23 (-1.24%) | $69.26 | $67.62 | 289.50 K | $2.18 B |
| 02/09/2026 | $67.37 | $69.05 (2.49%) | $69.50 | $67.32 | 394.20 K | $2.21 B |
| 02/06/2026 | $65.03 | $67.29 (3.48%) | $67.42 | $64.96 | 312.70 K | $2.15 B |
| 02/05/2026 | $64.41 | $63.98 (-0.67%) | $65.94 | $63.32 | 471.02 K | $2.04 B |
| 02/04/2026 | $66.50 | $65.27 (-1.85%) | $66.52 | $64.59 | 283.30 K | $2.09 B |
| 02/03/2026 | $66.37 | $66.40 (0.05%) | $67.07 | $65.00 | 381.15 K | $2.12 B |
| 02/02/2026 | $66.90 | $66.25 (-0.97%) | $68.12 | $66.04 | 676.22 K | $2.12 B |
| 01/30/2026 | $67.51 | $68.83 (1.96%) | $69.13 | $66.77 | 569.25 K | $2.20 B |
| 01/29/2026 | $68.76 | $68.39 (-0.54%) | $69.61 | $67.44 | 361.61 K | $2.19 B |
| 01/28/2026 | $68.83 | $67.90 (-1.35%) | $68.97 | $66.57 | 359.73 K | $2.17 B |
| 01/27/2026 | $67.87 | $68.79 (1.36%) | $69.63 | $66.62 | 434.69 K | $2.20 B |
| 01/26/2026 | $69.71 | $68.31 (-2.01%) | $69.75 | $67.91 | 287.25 K | $2.18 B |
| 01/23/2026 | $70.70 | $69.90 (-1.13%) | $71.40 | $69.50 | 289.60 K | $2.23 B |
| 01/22/2026 | $69.00 | $69.73 (1.06%) | $70.44 | $68.33 | 280.24 K | $2.23 B |
| 01/21/2026 | $68.39 | $68.48 (0.13%) | $69.20 | $66.92 | 381.15 K | $2.19 B |
| 01/20/2026 | $67.31 | $67.28 (-0.04%) | $69.69 | $66.04 | 696.70 K | $2.15 B |
| 01/16/2026 | $67.00 | $67.98 (1.46%) | $68.47 | $67.00 | 324.62 K | $2.17 B |
| 01/15/2026 | $67.20 | $67.28 (0.12%) | $67.42 | $65.36 | 412.63 K | $2.15 B |
| 01/14/2026 | $64.01 | $66.85 (4.44%) | $66.97 | $63.85 | 427.35 K | $2.14 B |
| 01/13/2026 | $66.37 | $65.52 (-1.28%) | $66.48 | $64.68 | 284.37 K | $2.09 B |
| 01/12/2026 | $63.48 | $65.05 (2.47%) | $65.50 | $62.92 | 500.10 K | $2.08 B |
| 01/09/2026 | $61.39 | $62.78 (2.26%) | $62.95 | $60.71 | 294.20 K | $2.01 B |
| 01/08/2026 | $60.10 | $60.80 (1.16%) | $62.25 | $60.10 | 501.34 K | $1.94 B |
| 01/07/2026 | $60.21 | $58.79 (-2.36%) | $60.76 | $58.77 | 338.00 K | $1.88 B |
| 01/06/2026 | $59.53 | $60.07 (0.91%) | $60.53 | $58.53 | 435.60 K | $1.92 B |
| 01/05/2026 | $55.45 | $59.92 (8.06%) | $60.11 | $55.45 | 556.43 K | $1.91 B |
| 01/02/2026 | $55.05 | $55.56 (0.93%) | $56.00 | $54.09 | 463.11 K | $1.78 B |
| 12/31/2025 | $55.49 | $54.55 (-1.69%) | $55.55 | $54.34 | 231.30 K | $1.74 B |
| 12/30/2025 | $55.64 | $55.28 (-0.65%) | $56.19 | $55.11 | 274.71 K | $1.77 B |
| 12/29/2025 | $55.75 | $55.67 (-0.14%) | $56.38 | $55.21 | 236.80 K | $1.78 B |
| 12/26/2025 | $55.42 | $55.75 (0.6%) | $56.12 | $55.16 | 223.24 K | $1.77 B |
| 12/24/2025 | $55.16 | $55.55 (0.71%) | $55.94 | $55.05 | 99.43 K | $1.76 B |
| 12/23/2025 | $55.16 | $55.21 (0.09%) | $56.43 | $54.97 | 211.40 K | $1.75 B |
| 12/22/2025 | $53.78 | $55.52 (3.24%) | $56.49 | $53.76 | 373.14 K | $1.76 B |
| 12/19/2025 | $53.01 | $53.48 (0.89%) | $54.40 | $52.21 | 1.13 M | $1.69 B |
| 12/18/2025 | $55.21 | $53.24 (-3.57%) | $55.94 | $53.16 | 319.70 K | $1.69 B |
| 12/17/2025 | $55.40 | $54.70 (-1.26%) | $55.88 | $54.30 | 291.80 K | $1.73 B |
| 12/16/2025 | $55.45 | $55.48 (0.05%) | $56.01 | $54.15 | 332.63 K | $1.76 B |
| 12/15/2025 | $54.68 | $55.37 (1.26%) | $55.40 | $54.18 | 646.30 K | $1.75 B |
| 12/12/2025 | $54.71 | $54.70 (-0.02%) | $55.50 | $54.56 | 505.80 K | $1.73 B |
| 12/11/2025 | $56.10 | $55.00 (-1.96%) | $56.10 | $53.81 | 870.10 K | $1.74 B |
| 12/10/2025 | $54.68 | $57.20 (4.61%) | $58.32 | $54.44 | 375.62 K | $1.81 B |
| 12/09/2025 | $55.04 | $54.94 (-0.18%) | $55.80 | $54.68 | 234.12 K | $1.74 B |
| 12/08/2025 | $56.15 | $54.96 (-2.12%) | $56.93 | $54.21 | 265.51 K | $1.74 B |
| 12/05/2025 | $56.79 | $55.55 (-2.18%) | $56.79 | $54.97 | 163.60 K | $1.76 B |
| 12/04/2025 | $56.10 | $56.79 (1.23%) | $57.31 | $55.61 | 167.35 K | $1.80 B |
| 12/03/2025 | $55.66 | $56.03 (0.66%) | $56.09 | $54.89 | 257.44 K | $1.78 B |
| 12/02/2025 | $55.00 | $55.02 (0.04%) | $55.70 | $54.49 | 245.00 K | $1.74 B |
| 12/01/2025 | $55.08 | $54.57 (-0.93%) | $55.69 | $54.07 | 235.95 K | $1.73 B |
| 11/28/2025 | $55.03 | $54.85 (-0.33%) | $55.13 | $54.50 | 362.40 K | $1.74 B |
| 11/26/2025 | $54.92 | $54.57 (-0.64%) | $55.59 | $54.53 | 193.80 K | $1.73 B |
| 11/25/2025 | $52.80 | $54.92 (4.02%) | $55.10 | $52.35 | 263.50 K | $1.74 B |
| 11/24/2025 | $52.27 | $52.86 (1.13%) | $53.39 | $50.89 | 283.70 K | $1.68 B |
| 11/21/2025 | $51.95 | $52.26 (0.6%) | $53.12 | $51.22 | 331.24 K | $1.66 B |
| 11/20/2025 | $53.72 | $52.16 (-2.9%) | $54.43 | $51.90 | 210.90 K | $1.65 B |
| 11/19/2025 | $52.06 | $52.82 (1.46%) | $53.44 | $51.47 | 216.01 K | $1.67 B |
| 11/18/2025 | $52.73 | $52.19 (-1.02%) | $53.05 | $52.12 | 227.21 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
