5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-5.15%
3 MONTH PERFORMANCE
-3.32%
6 MONTH PERFORMANCE
-15.49%
YEAR-TO-DATE PERFORMANCE
-3.32%
1 YEAR PERFORMANCE
-21.87%
Valvoline Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $34.78 | $34.99 (0.6%) | $35.06 | $34.68 | 169,626 | |
| 03/31/2025 | $34.81 | $34.81 (0%) | $35.07 | $34.48 | 1.05 M | $4.48 B |
| 03/28/2025 | $35.00 | $35.10 (0.29%) | $35.31 | $34.68 | 1.80 M | $4.52 B |
| 03/27/2025 | $35.39 | $35.28 (-0.31%) | $35.54 | $35.07 | 1.44 M | $4.54 B |
| 03/26/2025 | $35.05 | $35.34 (0.83%) | $35.41 | $34.65 | 1.38 M | $4.55 B |
| 03/25/2025 | $35.83 | $34.85 (-2.74%) | $35.90 | $34.44 | 1.73 M | $4.49 B |
| 03/24/2025 | $35.60 | $35.92 (0.9%) | $36.13 | $35.49 | 1.31 M | $4.62 B |
| 03/21/2025 | $35.14 | $35.34 (0.57%) | $35.45 | $34.90 | 2.07 M | $4.55 B |
| 03/20/2025 | $35.97 | $35.61 (-1%) | $36.44 | $35.61 | 879,600 | $4.58 B |
| 03/19/2025 | $36.04 | $36.27 (0.64%) | $36.30 | $35.79 | 1.01 M | $4.67 B |
| 03/18/2025 | $36.08 | $35.91 (-0.47%) | $36.17 | $35.70 | 1.13 M | $4.62 B |
| 03/17/2025 | $35.45 | $36.15 (1.97%) | $36.34 | $35.30 | 1.22 M | $4.65 B |
| 03/14/2025 | $35.00 | $35.42 (1.2%) | $35.58 | $34.49 | 1.35 M | $4.56 B |
| 03/13/2025 | $34.49 | $34.82 (0.96%) | $35.56 | $34.38 | 2.06 M | $4.48 B |
| 03/12/2025 | $35.05 | $34.56 (-1.4%) | $35.43 | $34.25 | 1.70 M | $4.45 B |
| 03/11/2025 | $34.41 | $34.99 (1.69%) | $35.36 | $34.03 | 2.26 M | $4.50 B |
| 03/10/2025 | $34.94 | $34.44 (-1.43%) | $35.25 | $34.21 | 2.19 M | $4.43 B |
| 03/07/2025 | $34.91 | $35.15 (0.69%) | $35.38 | $34.22 | 1.60 M | $4.52 B |
| 03/06/2025 | $35.13 | $35.23 (0.28%) | $35.48 | $34.95 | 1.10 M | $4.53 B |
| 03/05/2025 | $35.20 | $35.54 (0.97%) | $35.67 | $35.03 | 1.34 M | $4.57 B |
| 03/04/2025 | $35.27 | $35.26 (-0.03%) | $35.87 | $34.69 | 1.83 M | $4.54 B |
| 03/03/2025 | $37.02 | $35.66 (-3.67%) | $37.32 | $35.60 | 1.40 M | $4.59 B |
| 02/28/2025 | $36.90 | $36.88 (-0.05%) | $37.01 | $36.39 | 1.23 M | $4.75 B |
| 02/27/2025 | $36.88 | $36.63 (-0.68%) | $36.98 | $36.51 | 740,041 | $4.71 B |
| 02/26/2025 | $37.43 | $36.98 (-1.2%) | $37.62 | $36.88 | 973,900 | $4.76 B |
| 02/25/2025 | $37.15 | $37.44 (0.78%) | $37.59 | $36.95 | 1.15 M | $4.82 B |
| 02/24/2025 | $36.59 | $36.84 (0.68%) | $37.13 | $35.99 | 1.26 M | $4.74 B |
| 02/21/2025 | $38.20 | $36.45 (-4.58%) | $38.20 | $36.44 | 1.27 M | $4.69 B |
| 02/20/2025 | $38.34 | $37.92 (-1.1%) | $38.64 | $37.68 | 806,400 | $4.88 B |
| 02/19/2025 | $38.00 | $38.00 (0%) | $38.65 | $37.83 | 1.66 M | $4.89 B |
| 02/18/2025 | $39.50 | $38.15 (-3.42%) | $39.67 | $37.53 | 3.18 M | $4.91 B |
| 02/14/2025 | $40.17 | $39.68 (-1.22%) | $40.17 | $39.39 | 2.03 M | $5.11 B |
| 02/13/2025 | $39.68 | $40.10 (1.06%) | $40.34 | $39.53 | 1.65 M | $5.16 B |
| 02/12/2025 | $39.52 | $39.63 (0.28%) | $40.09 | $39.37 | 2.25 M | $5.10 B |
| 02/11/2025 | $39.90 | $40.10 (0.5%) | $40.12 | $39.45 | 1.60 M | $5.16 B |
| 02/10/2025 | $39.08 | $40.19 (2.84%) | $40.20 | $38.81 | 2.94 M | $5.17 B |
| 02/07/2025 | $39.18 | $38.70 (-1.23%) | $39.35 | $38.60 | 2.73 M | $4.98 B |
| 02/06/2025 | $37.13 | $39.58 (6.6%) | $39.76 | $37.13 | 3.77 M | $5.09 B |
| 02/05/2025 | $36.84 | $36.84 (0%) | $37.27 | $36.57 | 1.90 M | $4.74 B |
| 02/04/2025 | $36.48 | $36.63 (0.41%) | $37.05 | $36.41 | 2.13 M | $4.71 B |
| 02/03/2025 | $36.39 | $36.65 (0.71%) | $37.32 | $36.29 | 2.22 M | $4.72 B |
| 01/31/2025 | $37.63 | $37.11 (-1.38%) | $37.84 | $36.99 | 1.79 M | $5.13 B |
| 01/30/2025 | $37.76 | $37.74 (-0.05%) | $37.91 | $37.39 | 1.48 M | $5.22 B |
| 01/29/2025 | $37.24 | $37.42 (0.48%) | $37.73 | $37.19 | 1.48 M | $5.17 B |
| 01/28/2025 | $37.53 | $37.15 (-1.01%) | $37.73 | $37.13 | 1.01 M | $5.13 B |
| 01/27/2025 | $37.12 | $37.62 (1.35%) | $37.63 | $36.71 | 1.31 M | $5.20 B |
| 01/24/2025 | $36.41 | $36.99 (1.59%) | $37.09 | $36.41 | 1.51 M | $5.11 B |
| 01/23/2025 | $35.90 | $36.39 (1.36%) | $36.47 | $35.83 | 1.95 M | $5.03 B |
| 01/22/2025 | $36.25 | $35.96 (-0.8%) | $36.33 | $35.85 | 1.17 M | $4.97 B |
| 01/21/2025 | $36.06 | $36.45 (1.08%) | $36.57 | $35.79 | 1.65 M | $5.04 B |
| 01/17/2025 | $36.75 | $36.22 (-1.44%) | $36.86 | $36.20 | 882,709 | $5.01 B |
| 01/16/2025 | $36.71 | $36.48 (-0.63%) | $36.88 | $36.02 | 1.19 M | $5.04 B |
| 01/15/2025 | $36.20 | $36.70 (1.38%) | $37.10 | $36.03 | 1.66 M | $5.07 B |
| 01/14/2025 | $35.52 | $35.80 (0.79%) | $35.82 | $35.10 | 1.37 M | $4.95 B |
| 01/13/2025 | $34.46 | $35.39 (2.7%) | $35.48 | $34.46 | 1.15 M | $4.89 B |
| 01/10/2025 | $34.29 | $34.74 (1.31%) | $34.87 | $33.90 | 1.39 M | $4.80 B |
| 01/08/2025 | $34.67 | $34.87 (0.58%) | $34.99 | $34.55 | 995,738 | $4.82 B |
| 01/07/2025 | $35.67 | $34.81 (-2.41%) | $35.74 | $34.74 | 1.58 M | $4.81 B |
| 01/06/2025 | $35.93 | $35.41 (-1.45%) | $36.35 | $35.39 | 1.42 M | $4.89 B |
| 01/03/2025 | $35.84 | $35.81 (-0.08%) | $36.02 | $35.45 | 1.30 M | $4.95 B |
| 01/02/2025 | $36.09 | $35.84 (-0.69%) | $36.74 | $35.84 | 1.28 M | $4.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
