5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+2.40%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
-12.94%
YEAR-TO-DATE PERFORMANCE
-4.45%
1 YEAR PERFORMANCE
-14.85%
Valvoline Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $33.92 | $34.59 (1.98%) | $34.73 | $33.58 | 1.83 M | $4.41 B |
| 05/29/2025 | $34.39 | $33.96 (-1.25%) | $34.47 | $33.60 | 1.20 M | $4.33 B |
| 05/28/2025 | $34.48 | $34.22 (-0.75%) | $35.38 | $34.13 | 1.57 M | $4.37 B |
| 05/27/2025 | $34.24 | $33.91 (-0.96%) | $34.24 | $33.70 | 1.18 M | $4.33 B |
| 05/23/2025 | $33.67 | $33.96 (0.86%) | $34.19 | $33.51 | 1.28 M | $4.33 B |
| 05/22/2025 | $33.61 | $34.20 (1.76%) | $34.31 | $33.54 | 1.52 M | $4.36 B |
| 05/21/2025 | $35.11 | $33.61 (-4.27%) | $35.18 | $33.51 | 1.52 M | $4.29 B |
| 05/20/2025 | $34.95 | $35.50 (1.57%) | $35.62 | $34.76 | 2.09 M | $4.53 B |
| 05/19/2025 | $34.49 | $34.96 (1.36%) | $35.10 | $34.35 | 1.57 M | $4.46 B |
| 05/16/2025 | $34.42 | $34.91 (1.42%) | $34.92 | $34.13 | 1.36 M | $4.45 B |
| 05/15/2025 | $34.80 | $34.22 (-1.67%) | $34.80 | $34.09 | 1.32 M | $4.37 B |
| 05/14/2025 | $34.81 | $34.93 (0.34%) | $35.28 | $34.63 | 1.60 M | $4.46 B |
| 05/13/2025 | $35.18 | $34.89 (-0.82%) | $35.47 | $34.75 | 1.17 M | $4.45 B |
| 05/12/2025 | $34.16 | $34.98 (2.4%) | $35.00 | $33.91 | 3.26 M | $4.46 B |
| 05/09/2025 | $33.98 | $33.00 (-2.88%) | $34.43 | $32.98 | 2.49 M | $4.21 B |
| 05/08/2025 | $32.79 | $33.90 (3.39%) | $34.37 | $31.59 | 4.55 M | $4.36 B |
| 05/07/2025 | $35.17 | $34.57 (-1.71%) | $35.17 | $34.32 | 1.77 M | $4.45 B |
| 05/06/2025 | $34.22 | $35.06 (2.45%) | $35.12 | $33.95 | 1.50 M | $4.51 B |
| 05/05/2025 | $33.84 | $34.46 (1.83%) | $34.94 | $33.79 | 1.81 M | $4.44 B |
| 05/02/2025 | $34.17 | $33.99 (-0.53%) | $34.42 | $33.57 | 1.40 M | $4.37 B |
| 05/01/2025 | $34.19 | $33.76 (-1.26%) | $34.42 | $33.58 | 2.08 M | $4.34 B |
| 04/30/2025 | $33.80 | $34.26 (1.36%) | $34.30 | $33.27 | 1.21 M | $4.41 B |
| 04/29/2025 | $34.02 | $34.09 (0.21%) | $34.38 | $33.84 | 1.48 M | $4.39 B |
| 04/28/2025 | $34.77 | $34.30 (-1.35%) | $34.88 | $34.10 | 1.39 M | $4.41 B |
| 04/25/2025 | $34.44 | $34.67 (0.67%) | $34.82 | $34.07 | 1.04 M | $4.46 B |
| 04/24/2025 | $34.29 | $34.82 (1.55%) | $34.89 | $33.99 | 1.42 M | $4.48 B |
| 04/23/2025 | $34.54 | $34.26 (-0.81%) | $35.25 | $34.03 | 1.46 M | $4.41 B |
| 04/22/2025 | $33.27 | $33.75 (1.44%) | $33.98 | $33.21 | 1.20 M | $4.34 B |
| 04/21/2025 | $33.38 | $33.00 (-1.14%) | $33.49 | $32.69 | 985.80 K | $4.25 B |
| 04/17/2025 | $33.25 | $33.48 (0.69%) | $33.73 | $33.01 | 910.90 K | $4.31 B |
| 04/16/2025 | $33.94 | $33.21 (-2.15%) | $34.09 | $32.88 | 2.45 M | $4.27 B |
| 04/15/2025 | $34.35 | $34.03 (-0.93%) | $34.73 | $33.88 | 1.10 M | $4.38 B |
| 04/14/2025 | $34.39 | $34.43 (0.12%) | $34.59 | $33.74 | 1.54 M | $4.43 B |
| 04/11/2025 | $32.90 | $34.01 (3.37%) | $34.06 | $32.21 | 2.49 M | $4.38 B |
| 04/10/2025 | $32.67 | $32.75 (0.24%) | $33.32 | $31.93 | 1.91 M | $4.21 B |
| 04/09/2025 | $31.35 | $33.32 (6.28%) | $33.89 | $31.02 | 3.06 M | $4.29 B |
| 04/08/2025 | $34.00 | $31.48 (-7.41%) | $34.13 | $31.18 | 1.81 M | $4.05 B |
| 04/07/2025 | $33.75 | $33.03 (-2.13%) | $34.95 | $32.60 | 2.28 M | $4.25 B |
| 04/04/2025 | $34.07 | $34.51 (1.29%) | $35.06 | $32.99 | 3.07 M | $4.44 B |
| 04/03/2025 | $34.60 | $34.47 (-0.38%) | $35.15 | $34.14 | 1.87 M | $4.44 B |
| 04/02/2025 | $34.81 | $35.84 (2.96%) | $35.85 | $34.69 | 1.75 M | $4.61 B |
| 04/01/2025 | $34.78 | $35.07 (0.83%) | $35.14 | $34.71 | 1.22 M | $4.51 B |
| 03/31/2025 | $34.81 | $34.81 (0%) | $35.07 | $34.48 | 1.05 M | $4.48 B |
| 03/28/2025 | $35.00 | $35.10 (0.29%) | $35.31 | $34.68 | 1.80 M | $4.52 B |
| 03/27/2025 | $35.39 | $35.28 (-0.31%) | $35.54 | $35.07 | 1.44 M | $4.54 B |
| 03/26/2025 | $35.05 | $35.34 (0.83%) | $35.41 | $34.65 | 1.38 M | $4.55 B |
| 03/25/2025 | $35.83 | $34.85 (-2.74%) | $35.90 | $34.44 | 1.73 M | $4.49 B |
| 03/24/2025 | $35.60 | $35.92 (0.9%) | $36.13 | $35.49 | 1.31 M | $4.62 B |
| 03/21/2025 | $35.14 | $35.34 (0.57%) | $35.45 | $34.90 | 2.07 M | $4.55 B |
| 03/20/2025 | $35.97 | $35.61 (-1%) | $36.44 | $35.61 | 879.60 K | $4.58 B |
| 03/19/2025 | $36.04 | $36.27 (0.64%) | $36.30 | $35.79 | 1.01 M | $4.67 B |
| 03/18/2025 | $36.08 | $35.91 (-0.47%) | $36.17 | $35.70 | 1.13 M | $4.62 B |
| 03/17/2025 | $35.45 | $36.15 (1.97%) | $36.34 | $35.30 | 1.22 M | $4.65 B |
| 03/14/2025 | $35.00 | $35.42 (1.2%) | $35.58 | $34.49 | 1.35 M | $4.56 B |
| 03/13/2025 | $34.49 | $34.82 (0.96%) | $35.56 | $34.38 | 2.06 M | $4.48 B |
| 03/12/2025 | $35.05 | $34.56 (-1.4%) | $35.43 | $34.25 | 1.70 M | $4.45 B |
| 03/11/2025 | $34.41 | $34.99 (1.69%) | $35.36 | $34.03 | 2.26 M | $4.50 B |
| 03/10/2025 | $34.94 | $34.44 (-1.43%) | $35.25 | $34.21 | 2.19 M | $4.43 B |
| 03/07/2025 | $34.91 | $35.15 (0.69%) | $35.38 | $34.22 | 1.60 M | $4.52 B |
| 03/06/2025 | $35.13 | $35.23 (0.28%) | $35.48 | $34.95 | 1.10 M | $4.53 B |
| 03/05/2025 | $35.20 | $35.54 (0.97%) | $35.67 | $35.03 | 1.34 M | $4.57 B |
| 03/04/2025 | $35.27 | $35.26 (-0.03%) | $35.87 | $34.69 | 1.83 M | $4.54 B |
| 03/03/2025 | $37.02 | $35.66 (-3.67%) | $37.32 | $35.60 | 1.40 M | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
