5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
-8.57%
YEAR-TO-DATE PERFORMANCE
-11.93%
1 YEAR PERFORMANCE
-11.38%
Invesco Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.83 | $2.88 (1.77%) | $2.88 | $2.83 | 746.50 K | $443.30 M |
| 10/28/2026 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.82 | 981.62 K | $435.61 M |
| 10/27/2026 | $2.84 | $2.85 (0.35%) | $2.85 | $2.82 | 811.02 K | $438.69 M |
| 10/26/2026 | $2.81 | $2.83 (0.71%) | $2.84 | $2.81 | 710.50 K | $435.61 M |
| 10/23/2026 | $2.82 | $2.82 (0%) | $2.83 | $2.80 | 1.23 M | $434.07 M |
| 10/22/2026 | $2.85 | $2.82 (-1.05%) | $2.86 | $2.80 | 1.58 M | $434.07 M |
| 10/21/2026 | $2.83 | $2.86 (1.06%) | $2.86 | $2.81 | 1.10 M | $440.23 M |
| 10/20/2026 | $2.83 | $2.84 (0.35%) | $2.85 | $2.82 | 1.11 M | $437.15 M |
| 10/19/2026 | $2.84 | $2.84 (0%) | $2.86 | $2.83 | 1.27 M | $437.15 M |
| 10/16/2026 | $2.84 | $2.85 (0.35%) | $2.85 | $2.84 | 377.64 K | $438.69 M |
| 10/15/2026 | $2.83 | $2.84 (0.35%) | $2.87 | $2.83 | 1.02 M | $437.15 M |
| 10/14/2026 | $2.84 | $2.85 (0.35%) | $2.86 | $2.84 | 875.70 K | $438.69 M |
| 10/13/2026 | $2.87 | $2.88 (0.35%) | $2.88 | $2.86 | 697.01 K | $443.30 M |
| 10/12/2026 | $2.86 | $2.87 (0.35%) | $2.88 | $2.85 | 366.71 K | $441.76 M |
| 10/09/2026 | $2.86 | $2.86 (0%) | $2.88 | $2.86 | 604.86 K | $440.23 M |
| 10/08/2026 | $2.88 | $2.87 (-0.35%) | $2.88 | $2.85 | 572.50 K | $441.76 M |
| 10/07/2026 | $2.86 | $2.87 (0.35%) | $2.89 | $2.86 | 487.00 K | $441.76 M |
| 10/06/2026 | $2.88 | $2.89 (0.35%) | $2.90 | $2.87 | 864.60 K | $444.84 M |
| 10/05/2026 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.87 | 727.25 K | $441.76 M |
| 10/02/2026 | $2.89 | $2.89 (0%) | $2.91 | $2.87 | 941.30 K | $444.84 M |
| 10/01/2026 | $2.88 | $2.88 (0%) | $2.92 | $2.87 | 557.30 K | $443.30 M |
| 09/30/2026 | $2.89 | $2.89 (0%) | $2.90 | $2.87 | 545.50 K | $444.84 M |
| 09/29/2026 | $2.86 | $2.87 (0.35%) | $2.88 | $2.86 | 1.03 M | $441.76 M |
| 09/28/2026 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.86 | 594.82 K | $441.76 M |
| 09/25/2026 | $2.87 | $2.89 (0.7%) | $2.89 | $2.86 | 632.34 K | $444.84 M |
| 09/24/2026 | $2.85 | $2.85 (0%) | $2.87 | $2.84 | 795.00 K | $438.69 M |
| 09/23/2026 | $2.87 | $2.86 (-0.35%) | $2.88 | $2.86 | 585.40 K | $440.23 M |
| 09/22/2026 | $2.87 | $2.89 (0.7%) | $2.90 | $2.87 | 655.50 K | $444.84 M |
| 09/21/2026 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.86 | 784.14 K | $441.76 M |
| 09/18/2026 | $2.89 | $2.88 (-0.35%) | $2.90 | $2.88 | 782.49 K | $443.30 M |
| 09/17/2026 | $2.88 | $2.89 (0.35%) | $2.90 | $2.88 | 1.41 M | $444.84 M |
| 09/16/2026 | $2.86 | $2.90 (1.4%) | $2.91 | $2.86 | 1.08 M | $446.38 M |
| 09/15/2026 | $2.90 | $2.90 (0%) | $2.92 | $2.89 | 691.83 K | $446.38 M |
| 09/14/2026 | $2.90 | $2.90 (0%) | $2.92 | $2.89 | 720.52 K | $446.38 M |
| 09/11/2026 | $2.94 | $2.94 (0%) | $2.95 | $2.94 | 225.40 K | $452.54 M |
| 09/10/2026 | $2.94 | $2.95 (0.34%) | $2.96 | $2.94 | 444.80 K | $454.08 M |
| 09/09/2026 | $2.91 | $2.96 (1.72%) | $2.96 | $2.91 | 939.94 K | $455.62 M |
| 09/08/2026 | $2.92 | $2.93 (0.34%) | $2.94 | $2.92 | 530.42 K | $451.00 M |
| 09/04/2026 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.91 | 804.60 K | $449.46 M |
| 09/03/2026 | $2.92 | $2.93 (0.34%) | $2.94 | $2.91 | 1.12 M | $451.00 M |
| 09/02/2026 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.91 | 877.23 K | $447.92 M |
| 09/01/2026 | $2.92 | $2.92 (0%) | $2.94 | $2.92 | 772.30 K | $449.46 M |
| 08/31/2026 | $2.93 | $2.95 (0.68%) | $2.96 | $2.93 | 887.93 K | $454.08 M |
| 08/28/2026 | $2.92 | $2.93 (0.34%) | $2.94 | $2.91 | 633.31 K | $451.00 M |
| 08/27/2026 | $2.93 | $2.91 (-0.68%) | $2.94 | $2.91 | 741.60 K | $447.92 M |
| 08/26/2026 | $2.94 | $2.94 (0%) | $2.95 | $2.93 | 474.90 K | $452.54 M |
| 08/25/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.93 | 617.32 K | $452.54 M |
| 08/24/2026 | $2.94 | $2.93 (-0.34%) | $2.95 | $2.92 | 1.01 M | $451.00 M |
| 08/21/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.94 | 449.93 K | $454.08 M |
| 08/20/2026 | $2.93 | $2.95 (0.68%) | $2.95 | $2.93 | 688.54 K | $454.08 M |
| 08/19/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.93 | 660.30 K | $452.54 M |
| 08/18/2026 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.93 | 476.12 K | $451.00 M |
| 08/17/2026 | $2.97 | $2.93 (-1.35%) | $2.97 | $2.93 | 674.90 K | $451.00 M |
| 08/14/2026 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.98 | 492.33 K | $458.70 M |
| 08/13/2026 | $2.98 | $2.98 (0%) | $2.99 | $2.97 | 476.50 K | $458.70 M |
| 08/12/2026 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.97 | 523.62 K | $457.16 M |
| 08/11/2026 | $2.97 | $2.99 (0.67%) | $2.99 | $2.97 | 614.54 K | $460.24 M |
| 08/10/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.95 | 435.70 K | $458.70 M |
| 08/07/2026 | $2.96 | $2.95 (-0.34%) | $2.97 | $2.95 | 607.65 K | $454.08 M |
| 08/06/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 607.91 K | $455.62 M |
| 08/05/2026 | $2.96 | $2.98 (0.68%) | $2.98 | $2.95 | 1.01 M | $458.70 M |
| 08/04/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 568.00 K | $455.62 M |
| 08/03/2026 | $2.98 | $2.97 (-0.34%) | $2.98 | $2.96 | 411.62 K | $457.16 M |
| 07/31/2026 | $3.00 | $2.97 (-1%) | $3.01 | $2.96 | 866.83 K | $457.16 M |
| 07/30/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.95 | 383.15 K | $458.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
