5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-9.59%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-19.71%
Invesco Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $3.28 | $3.30 (0.61%) | $3.30 | $3.27 | 806.80 K | $507.95 M |
| 02/05/2026 | $3.28 | $3.27 (-0.3%) | $3.29 | $3.27 | 615.85 K | $503.33 M |
| 02/04/2026 | $3.29 | $3.27 (-0.61%) | $3.29 | $3.27 | 593.60 K | $503.33 M |
| 02/03/2026 | $3.29 | $3.28 (-0.3%) | $3.30 | $3.28 | 501.32 K | $504.87 M |
| 02/02/2026 | $3.30 | $3.29 (-0.3%) | $3.31 | $3.29 | 616.60 K | $506.41 M |
| 01/30/2026 | $3.31 | $3.29 (-0.6%) | $3.31 | $3.29 | 783.50 K | $506.41 M |
| 01/29/2026 | $3.31 | $3.31 (0%) | $3.31 | $3.30 | 495.81 K | $509.49 M |
| 01/28/2026 | $3.31 | $3.31 (0%) | $3.31 | $3.30 | 325.65 K | $509.49 M |
| 01/27/2026 | $3.30 | $3.30 (0%) | $3.31 | $3.30 | 392.20 K | $507.95 M |
| 01/26/2026 | $3.31 | $3.31 (0%) | $3.31 | $3.29 | 1.00 M | $509.49 M |
| 01/23/2026 | $3.32 | $3.31 (-0.3%) | $3.32 | $3.30 | 360.72 K | $509.49 M |
| 01/22/2026 | $3.30 | $3.32 (0.61%) | $3.32 | $3.30 | 884.25 K | $511.03 M |
| 01/21/2026 | $3.30 | $3.30 (0%) | $3.32 | $3.28 | 504.64 K | $507.95 M |
| 01/20/2026 | $3.27 | $3.31 (1.22%) | $3.31 | $3.27 | 1.08 M | $509.49 M |
| 01/16/2026 | $3.25 | $3.31 (1.85%) | $3.31 | $3.24 | 3.33 M | $509.49 M |
| 01/15/2026 | $3.27 | $3.24 (-0.92%) | $3.27 | $3.24 | 2.29 M | $498.72 M |
| 01/14/2026 | $3.30 | $3.29 (-0.3%) | $3.30 | $3.26 | 3.25 M | $506.41 M |
| 01/13/2026 | $3.30 | $3.30 (0%) | $3.30 | $3.29 | 1.02 M | $507.95 M |
| 01/12/2026 | $3.29 | $3.30 (0.3%) | $3.30 | $3.28 | 1.32 M | $507.95 M |
| 01/09/2026 | $3.30 | $3.29 (-0.3%) | $3.31 | $3.29 | 759.92 K | $506.41 M |
| 01/08/2026 | $3.30 | $3.30 (0%) | $3.30 | $3.29 | 659.40 K | $507.95 M |
| 01/07/2026 | $3.30 | $3.30 (0%) | $3.30 | $3.29 | 757.30 K | $507.95 M |
| 01/06/2026 | $3.27 | $3.30 (0.92%) | $3.30 | $3.27 | 791.20 K | $507.95 M |
| 01/05/2026 | $3.26 | $3.27 (0.31%) | $3.27 | $3.25 | 511.00 K | $503.33 M |
| 01/02/2026 | $3.28 | $3.25 (-0.91%) | $3.29 | $3.25 | 822.24 K | $500.26 M |
| 12/31/2025 | $3.29 | $3.27 (-0.61%) | $3.30 | $3.25 | 3.52 M | $503.33 M |
| 12/30/2025 | $3.29 | $3.27 (-0.61%) | $3.30 | $3.27 | 2.49 M | $503.33 M |
| 12/29/2025 | $3.27 | $3.27 (0%) | $3.30 | $3.27 | 1.33 M | $503.33 M |
| 12/26/2025 | $3.25 | $3.28 (0.92%) | $3.28 | $3.25 | 1.42 M | $504.87 M |
| 12/24/2025 | $3.24 | $3.25 (0.31%) | $3.27 | $3.24 | 728.30 K | $500.26 M |
| 12/23/2025 | $3.25 | $3.24 (-0.31%) | $3.26 | $3.24 | 1.68 M | $498.72 M |
| 12/22/2025 | $3.23 | $3.24 (0.31%) | $3.26 | $3.21 | 3.00 M | $498.72 M |
| 12/19/2025 | $3.23 | $3.24 (0.31%) | $3.25 | $3.21 | 1.63 M | $498.72 M |
| 12/18/2025 | $3.23 | $3.23 (0%) | $3.25 | $3.23 | 1.19 M | $497.18 M |
| 12/17/2025 | $3.22 | $3.21 (-0.31%) | $3.25 | $3.21 | 1.44 M | $494.10 M |
| 12/16/2025 | $3.26 | $3.24 (-0.61%) | $3.27 | $3.21 | 2.53 M | $498.72 M |
| 12/15/2025 | $3.29 | $3.28 (-0.3%) | $3.29 | $3.28 | 1.21 M | $504.87 M |
| 12/12/2025 | $3.29 | $3.27 (-0.61%) | $3.29 | $3.27 | 1.19 M | $503.33 M |
| 12/11/2025 | $3.27 | $3.28 (0.31%) | $3.29 | $3.25 | 2.46 M | $504.87 M |
| 12/10/2025 | $3.31 | $3.27 (-1.21%) | $3.31 | $3.27 | 719.70 K | $503.33 M |
| 12/09/2025 | $3.30 | $3.30 (0%) | $3.31 | $3.29 | 993.21 K | $507.95 M |
| 12/08/2025 | $3.31 | $3.30 (-0.3%) | $3.32 | $3.29 | 1.22 M | $507.95 M |
| 12/05/2025 | $3.30 | $3.29 (-0.3%) | $3.32 | $3.29 | 1.03 M | $504.47 M |
| 12/04/2025 | $3.31 | $3.29 (-0.6%) | $3.32 | $3.29 | 1.22 M | $504.47 M |
| 12/03/2025 | $3.32 | $3.29 (-0.9%) | $3.32 | $3.29 | 842.26 K | $504.47 M |
| 12/02/2025 | $3.32 | $3.30 (-0.6%) | $3.32 | $3.29 | 1.14 M | $506.01 M |
| 12/01/2025 | $3.34 | $3.30 (-1.2%) | $3.35 | $3.30 | 787.10 K | $506.01 M |
| 11/28/2025 | $3.33 | $3.35 (0.6%) | $3.35 | $3.32 | 737.00 K | $513.67 M |
| 11/26/2025 | $3.30 | $3.33 (0.91%) | $3.33 | $3.30 | 893.02 K | $510.61 M |
| 11/25/2025 | $3.27 | $3.30 (0.92%) | $3.32 | $3.26 | 1.25 M | $506.01 M |
| 11/24/2025 | $3.27 | $3.27 (0%) | $3.29 | $3.26 | 1.37 M | $501.41 M |
| 11/21/2025 | $3.28 | $3.26 (-0.61%) | $3.30 | $3.25 | 1.06 M | $499.87 M |
| 11/20/2025 | $3.30 | $3.27 (-0.91%) | $3.30 | $3.26 | 1.13 M | $501.41 M |
| 11/19/2025 | $3.31 | $3.31 (0%) | $3.31 | $3.27 | 1.35 M | $507.54 M |
| 11/18/2025 | $3.29 | $3.30 (0.3%) | $3.31 | $3.27 | 734.30 K | $506.01 M |
| 11/17/2025 | $3.33 | $3.30 (-0.9%) | $3.33 | $3.30 | 1.03 M | $506.01 M |
| 11/14/2025 | $3.36 | $3.37 (0.3%) | $3.37 | $3.34 | 1.60 M | $516.74 M |
| 11/13/2025 | $3.38 | $3.37 (-0.3%) | $3.38 | $3.34 | 868.78 K | $516.74 M |
| 11/12/2025 | $3.38 | $3.38 (0%) | $3.38 | $3.35 | 656.60 K | $518.27 M |
| 11/11/2025 | $3.37 | $3.37 (0%) | $3.38 | $3.36 | 916.14 K | $516.74 M |
| 11/10/2025 | $3.35 | $3.36 (0.3%) | $3.37 | $3.34 | 1.01 M | $515.21 M |
| 11/07/2025 | $3.34 | $3.35 (0.3%) | $3.35 | $3.33 | 546.71 K | $513.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
