Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $24.47 | $24.12 (-1.43%) | $24.60 | $23.93 | 123,667 | $722.01 M |
| 07/03/2024 | $24.36 | $24.56 (0.82%) | $24.56 | $24.21 | 101,694 | $735.18 M |
| 07/02/2024 | $23.91 | $24.32 (1.71%) | $24.34 | $23.81 | 119,579 | $727.99 M |
| 07/01/2024 | $23.95 | $23.73 (-0.92%) | $24.10 | $23.61 | 144,068 | $710.33 M |
| 06/28/2024 | $24.12 | $23.70 (-1.74%) | $24.19 | $23.68 | 374,212 | $709.43 M |
| 06/27/2024 | $23.56 | $23.87 (1.32%) | $23.90 | $23.48 | 129,723 | $714.52 M |
| 06/26/2024 | $23.60 | $23.39 (-0.89%) | $23.60 | $23.29 | 127,804 | $700.16 M |
| 06/25/2024 | $23.74 | $23.68 (-0.25%) | $23.75 | $23.44 | 112,363 | $708.84 M |
| 06/24/2024 | $23.34 | $23.75 (1.76%) | $23.80 | $23.29 | 119,688 | $710.93 M |
| 06/21/2024 | $23.51 | $23.19 (-1.36%) | $23.52 | $22.98 | 451,837 | $694.17 M |
| 06/20/2024 | $23.45 | $23.51 (0.26%) | $23.76 | $23.24 | 188,101 | $703.75 M |
| 06/18/2024 | $23.45 | $23.43 (-0.09%) | $23.57 | $23.27 | 162,852 | $701.35 M |
| 06/17/2024 | $23.33 | $23.43 (0.43%) | $23.54 | $23.10 | 157,690 | $701.35 M |
| 06/14/2024 | $23.52 | $23.38 (-0.6%) | $23.67 | $23.29 | 167,843 | $699.86 M |
| 06/13/2024 | $24.60 | $24.11 (-1.99%) | $24.61 | $24.06 | 172,757 | $721.71 M |
| 06/12/2024 | $25.28 | $24.68 (-2.37%) | $25.28 | $24.62 | 147,703 | $738.77 M |
| 06/11/2024 | $24.38 | $24.82 (1.8%) | $24.84 | $24.35 | 122,097 | $742.96 M |
| 06/10/2024 | $24.00 | $24.60 (2.5%) | $24.73 | $23.89 | 165,098 | $736.38 M |
| 06/07/2024 | $24.29 | $24.04 (-1.03%) | $24.36 | $23.99 | 132,466 | $719.61 M |
| 06/06/2024 | $24.43 | $24.36 (-0.29%) | $24.58 | $24.15 | 105,469 | $729.19 M |
| 06/05/2024 | $24.16 | $24.49 (1.37%) | $24.49 | $23.99 | 135,321 | $733.08 M |
| 06/04/2024 | $24.33 | $23.93 (-1.64%) | $24.33 | $23.80 | 205,542 | $716.32 M |
| 06/03/2024 | $25.58 | $24.56 (-3.99%) | $25.58 | $24.38 | 285,103 | $735.18 M |
| 05/31/2024 | $25.29 | $25.52 (0.91%) | $25.68 | $25.21 | 339,203 | $763.91 M |
| 05/30/2024 | $24.95 | $25.27 (1.28%) | $25.36 | $24.95 | 145,210 | $756.43 M |
| 05/29/2024 | $25.27 | $24.91 (-1.42%) | $25.46 | $24.90 | 144,650 | $745.65 M |
| 05/28/2024 | $25.28 | $25.50 (0.87%) | $25.61 | $25.17 | 153,399 | $763.32 M |
| 05/24/2024 | $24.76 | $24.98 (0.89%) | $25.06 | $24.67 | 120,355 | $747.75 M |
| 05/23/2024 | $25.00 | $24.62 (-1.52%) | $25.14 | $24.46 | 165,771 | $736.97 M |
| 05/22/2024 | $24.76 | $24.94 (0.73%) | $25.03 | $24.51 | 214,333 | $746.55 M |
| 05/21/2024 | $25.00 | $24.76 (-0.96%) | $25.29 | $24.74 | 175,635 | $741.16 M |
| 05/20/2024 | $24.75 | $25.09 (1.37%) | $25.28 | $24.72 | 203,978 | $751.04 M |
| 05/17/2024 | $24.17 | $24.72 (2.28%) | $24.83 | $24.17 | 238,534 | $739.97 M |
| 05/16/2024 | $23.97 | $24.09 (0.5%) | $24.11 | $23.86 | 170,033 | $721.11 M |
| 05/15/2024 | $24.10 | $23.93 (-0.71%) | $24.10 | $23.66 | 190,777 | $716.32 M |
| 05/14/2024 | $23.65 | $23.98 (1.4%) | $24.02 | $23.64 | 169,304 | $717.82 M |
| 05/13/2024 | $24.07 | $23.64 (-1.79%) | $24.18 | $23.58 | 152,387 | $707.64 M |
| 05/10/2024 | $24.14 | $24.09 (-0.21%) | $24.24 | $23.82 | 141,778 | $721.11 M |
| 05/09/2024 | $24.85 | $24.19 (-2.66%) | $24.85 | $24.08 | 228,662 | $724.10 M |
| 05/08/2024 | $24.07 | $24.83 (3.16%) | $24.94 | $24.00 | 318,079 | $743.26 M |
| 05/07/2024 | $22.85 | $24.09 (5.43%) | $24.23 | $22.85 | 384,628 | $721.11 M |
| 05/06/2024 | $22.75 | $22.58 (-0.75%) | $22.94 | $22.55 | 128,375 | $675.91 M |
| 05/03/2024 | $22.38 | $22.63 (1.12%) | $22.65 | $22.18 | 152,563 | $677.41 M |
| 05/02/2024 | $22.25 | $22.35 (0.45%) | $22.40 | $22.18 | 125,737 | $669.02 M |
| 05/01/2024 | $22.27 | $21.97 (-1.35%) | $22.27 | $21.83 | 147,885 | $657.65 M |
| 04/30/2024 | $22.92 | $22.19 (-3.18%) | $22.92 | $22.15 | 139,324 | $664.23 M |
| 04/29/2024 | $22.95 | $23.10 (0.65%) | $23.24 | $22.80 | 111,702 | $691.47 M |
| 04/26/2024 | $22.78 | $22.94 (0.7%) | $22.97 | $22.63 | 99,057 | $686.69 M |
| 04/25/2024 | $22.60 | $22.77 (0.75%) | $22.79 | $22.48 | 178,063 | $681.60 M |
| 04/24/2024 | $22.80 | $22.73 (-0.31%) | $23.04 | $22.66 | 119,054 | $680.40 M |
| 04/23/2024 | $22.89 | $23.02 (0.57%) | $23.08 | $22.80 | 128,226 | $689.08 M |
| 04/22/2024 | $23.01 | $23.00 (-0.04%) | $23.24 | $22.60 | 120,936 | $688.48 M |
| 04/19/2024 | $22.72 | $23.00 (1.23%) | $23.19 | $22.72 | 185,715 | $688.48 M |
| 04/18/2024 | $23.07 | $22.82 (-1.08%) | $23.25 | $22.76 | 242,466 | $683.09 M |
| 04/17/2024 | $23.19 | $22.84 (-1.51%) | $23.49 | $22.84 | 230,117 | $683.69 M |
| 04/16/2024 | $23.69 | $23.16 (-2.24%) | $23.72 | $22.82 | 200,961 | $693.27 M |
| 04/15/2024 | $23.62 | $23.85 (0.97%) | $24.13 | $23.60 | 330,324 | $713.92 M |
| 04/12/2024 | $23.65 | $23.38 (-1.14%) | $23.80 | $23.31 | 165,681 | $699.86 M |
| 04/11/2024 | $23.49 | $23.44 (-0.21%) | $23.63 | $23.37 | 215,421 | $701.65 M |
| 04/10/2024 | $23.42 | $23.31 (-0.47%) | $23.50 | $23.03 | 221,886 | $697.76 M |
| 04/09/2024 | $23.35 | $23.68 (1.41%) | $23.70 | $23.15 | 150,974 | $708.84 M |
| 04/08/2024 | $23.48 | $23.24 (-1.02%) | $23.61 | $23.18 | 214,680 | $695.67 M |
