5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
+2.01%
6 MONTH PERFORMANCE
+15.46%
YEAR-TO-DATE PERFORMANCE
+1.22%
1 YEAR PERFORMANCE
+9.18%
Invesco Trust For Investment Grade New York Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $11.76 | $11.66 (-0.81%) | $11.76 | $11.64 | 55.59 K | $171.43 M |
| 02/26/2026 | $11.77 | $11.69 (-0.68%) | $11.78 | $11.67 | 32.63 K | $170.85 M |
| 02/25/2026 | $11.74 | $11.77 (0.26%) | $11.79 | $11.72 | 51.00 K | $172.02 M |
| 02/24/2026 | $11.75 | $11.74 (-0.09%) | $11.78 | $11.69 | 56.50 K | $171.58 M |
| 02/23/2026 | $11.73 | $11.67 (-0.51%) | $11.77 | $11.67 | 30.70 K | $170.56 M |
| 02/20/2026 | $11.65 | $11.70 (0.43%) | $11.75 | $11.65 | 36.62 K | $171.00 M |
| 02/19/2026 | $11.85 | $11.68 (-1.43%) | $11.85 | $11.65 | 26.20 K | $170.70 M |
| 02/18/2026 | $11.90 | $11.82 (-0.67%) | $11.93 | $11.73 | 19.43 K | $172.75 M |
| 02/17/2026 | $12.00 | $11.87 (-1.08%) | $12.07 | $11.77 | 47.90 K | $173.48 M |
| 02/13/2026 | $12.04 | $12.07 (0.25%) | $12.10 | $12.02 | 28.10 K | $176.40 M |
| 02/12/2026 | $11.97 | $12.03 (0.5%) | $12.07 | $11.96 | 23.20 K | $175.82 M |
| 02/11/2026 | $11.96 | $12.00 (0.33%) | $12.00 | $11.90 | 34.55 K | $175.38 M |
| 02/10/2026 | $11.84 | $11.93 (0.76%) | $11.96 | $11.82 | 26.90 K | $174.36 M |
| 02/09/2026 | $11.71 | $11.80 (0.77%) | $11.84 | $11.65 | 105.41 K | $172.46 M |
| 02/06/2026 | $11.71 | $11.70 (-0.09%) | $11.78 | $11.64 | 30.10 K | $171.00 M |
| 02/05/2026 | $11.64 | $11.71 (0.6%) | $11.73 | $11.60 | 35.00 K | $171.14 M |
| 02/04/2026 | $11.47 | $11.64 (1.48%) | $11.76 | $11.45 | 93.23 K | $170.12 M |
| 02/03/2026 | $11.52 | $11.47 (-0.43%) | $11.55 | $11.47 | 26.40 K | $167.63 M |
| 02/02/2026 | $11.47 | $11.49 (0.17%) | $11.52 | $11.43 | 17.33 K | $167.93 M |
| 01/30/2026 | $11.51 | $11.47 (-0.35%) | $11.53 | $11.46 | 51.12 K | $167.63 M |
| 01/29/2026 | $11.40 | $11.51 (0.96%) | $11.53 | $11.38 | 34.50 K | $168.22 M |
| 01/28/2026 | $11.43 | $11.47 (0.35%) | $11.47 | $11.38 | 54.90 K | $167.63 M |
| 01/27/2026 | $11.40 | $11.43 (0.26%) | $11.47 | $11.39 | 22.42 K | $167.05 M |
| 01/26/2026 | $11.46 | $11.42 (-0.35%) | $11.49 | $11.38 | 33.40 K | $166.90 M |
| 01/23/2026 | $11.47 | $11.44 (-0.26%) | $11.47 | $11.41 | 29.50 K | $167.20 M |
| 01/22/2026 | $11.44 | $11.48 (0.35%) | $11.50 | $11.42 | 46.50 K | $167.78 M |
| 01/21/2026 | $11.51 | $11.44 (-0.61%) | $11.54 | $11.44 | 17.84 K | $167.20 M |
| 01/20/2026 | $11.57 | $11.51 (-0.52%) | $11.60 | $11.51 | 46.42 K | $168.22 M |
| 01/16/2026 | $11.62 | $11.60 (-0.17%) | $11.64 | $11.56 | 18.30 K | $169.53 M |
| 01/15/2026 | $11.63 | $11.61 (-0.17%) | $11.63 | $11.61 | 20.72 K | $169.68 M |
| 01/14/2026 | $11.65 | $11.66 (0.09%) | $11.69 | $11.65 | 16.00 K | $170.41 M |
| 01/13/2026 | $11.63 | $11.64 (0.09%) | $11.65 | $11.60 | 18.20 K | $170.12 M |
| 01/12/2026 | $11.57 | $11.59 (0.17%) | $11.62 | $11.55 | 14.90 K | $169.39 M |
| 01/09/2026 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.54 | 29.82 K | $169.83 M |
| 01/08/2026 | $11.60 | $11.60 (0%) | $11.65 | $11.56 | 35.20 K | $169.53 M |
| 01/07/2026 | $11.52 | $11.62 (0.87%) | $11.63 | $11.51 | 21.10 K | $169.83 M |
| 01/06/2026 | $11.56 | $11.50 (-0.52%) | $11.56 | $11.49 | 24.21 K | $168.07 M |
| 01/05/2026 | $11.59 | $11.52 (-0.6%) | $11.63 | $11.49 | 55.74 K | $168.36 M |
| 01/02/2026 | $11.57 | $11.48 (-0.78%) | $11.57 | $11.43 | 29.00 K | $167.78 M |
| 12/31/2025 | $11.50 | $11.51 (0.09%) | $11.60 | $11.49 | 32.14 K | $168.22 M |
| 12/30/2025 | $11.53 | $11.49 (-0.35%) | $11.60 | $11.41 | 95.50 K | $167.93 M |
| 12/29/2025 | $11.59 | $11.49 (-0.86%) | $11.59 | $11.47 | 76.41 K | $167.93 M |
| 12/26/2025 | $11.60 | $11.51 (-0.78%) | $11.60 | $11.51 | 54.50 K | $168.22 M |
| 12/24/2025 | $11.56 | $11.57 (0.09%) | $11.60 | $11.56 | 13.71 K | $169.10 M |
| 12/23/2025 | $11.56 | $11.55 (-0.09%) | $11.58 | $11.48 | 78.73 K | $168.80 M |
| 12/22/2025 | $11.52 | $11.48 (-0.35%) | $11.70 | $11.48 | 59.03 K | $167.78 M |
| 12/19/2025 | $11.53 | $11.51 (-0.17%) | $11.61 | $11.47 | 86.41 K | $168.22 M |
| 12/18/2025 | $11.55 | $11.50 (-0.43%) | $11.58 | $11.50 | 79.73 K | $168.07 M |
| 12/17/2025 | $11.53 | $11.50 (-0.26%) | $11.56 | $11.43 | 63.20 K | $168.07 M |
| 12/16/2025 | $11.50 | $11.54 (0.35%) | $11.55 | $11.45 | 57.20 K | $168.66 M |
| 12/15/2025 | $11.69 | $11.62 (-0.6%) | $11.86 | $11.58 | 54.20 K | $169.83 M |
| 12/12/2025 | $11.68 | $11.61 (-0.6%) | $11.68 | $11.61 | 22.43 K | $169.60 M |
| 12/11/2025 | $11.73 | $11.70 (-0.26%) | $11.80 | $11.68 | 43.40 K | $170.92 M |
| 12/10/2025 | $11.68 | $11.68 (0%) | $11.72 | $11.64 | 66.03 K | $170.63 M |
| 12/09/2025 | $11.58 | $11.64 (0.52%) | $11.75 | $11.58 | 67.65 K | $170.04 M |
| 12/08/2025 | $11.67 | $11.61 (-0.51%) | $11.68 | $11.55 | 58.74 K | $169.60 M |
| 12/05/2025 | $11.64 | $11.67 (0.26%) | $11.70 | $11.59 | 55.43 K | $170.48 M |
| 12/04/2025 | $11.60 | $11.61 (0.09%) | $11.68 | $11.57 | 98.74 K | $169.60 M |
| 12/03/2025 | $11.49 | $11.60 (0.96%) | $11.60 | $11.44 | 62.30 K | $169.46 M |
| 12/02/2025 | $11.40 | $11.45 (0.44%) | $11.45 | $11.39 | 34.00 K | $167.27 M |
| 12/01/2025 | $11.46 | $11.40 (-0.52%) | $11.46 | $11.38 | 58.60 K | $166.53 M |
| 11/28/2025 | $11.46 | $11.49 (0.26%) | $11.49 | $11.40 | 15.70 K | $167.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
