5 DAY PERFORMANCE
-1.32%
1 MONTH PERFORMANCE
-7.59%
3 MONTH PERFORMANCE
-7.52%
6 MONTH PERFORMANCE
-21.63%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
-36.23%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $24.00 | $24.00 (0%) | $24.46 | $23.98 | 56,613 | $208.56 M |
| 01/16/2025 | $24.17 | $23.96 (-0.87%) | $24.23 | $23.83 | 210,500 | $208.21 M |
| 01/15/2025 | $24.54 | $24.31 (-0.94%) | $24.62 | $24.26 | 63,128 | $211.25 M |
| 01/14/2025 | $23.53 | $24.07 (2.29%) | $24.15 | $23.41 | 133,600 | $209.16 M |
| 01/13/2025 | $23.42 | $23.63 (0.9%) | $23.68 | $23.22 | 124,442 | $205.34 M |
| 01/10/2025 | $24.67 | $23.58 (-4.42%) | $24.67 | $23.45 | 81,732 | $204.91 M |
| 01/08/2025 | $25.60 | $24.67 (-3.63%) | $25.60 | $24.61 | 156,800 | $214.38 M |
| 01/07/2025 | $25.89 | $25.71 (-0.7%) | $25.99 | $25.60 | 37,125 | $223.42 M |
| 01/06/2025 | $25.62 | $25.63 (0.04%) | $26.06 | $25.51 | 67,124 | $222.72 M |
| 01/03/2025 | $25.89 | $25.33 (-2.16%) | $25.89 | $25.27 | 44,000 | $220.11 M |
| 01/02/2025 | $25.80 | $25.84 (0.16%) | $25.91 | $25.55 | 64,427 | $224.55 M |
| 12/31/2024 | $25.64 | $25.60 (-0.16%) | $26.03 | $25.39 | 105,500 | $222.46 M |
| 12/30/2024 | $26.17 | $25.72 (-1.72%) | $26.17 | $25.61 | 169,800 | $223.50 M |
| 12/27/2024 | $26.15 | $26.21 (0.23%) | $26.65 | $25.95 | 125,102 | $227.76 M |
| 12/26/2024 | $26.49 | $26.25 (-0.91%) | $26.49 | $25.94 | 76,514 | $228.11 M |
| 12/24/2024 | $26.25 | $26.15 (-0.38%) | $26.26 | $25.88 | 64,910 | $227.24 M |
| 12/23/2024 | $25.90 | $25.71 (-0.73%) | $26.16 | $25.43 | 140,919 | $223.42 M |
| 12/20/2024 | $25.30 | $25.96 (2.61%) | $26.23 | $25.30 | 163,500 | $225.59 M |
| 12/19/2024 | $25.30 | $25.27 (-0.12%) | $25.87 | $25.18 | 159,345 | $2.20 B |
| 12/18/2024 | $26.09 | $25.15 (-3.6%) | $26.09 | $25.13 | 186,900 | $2.19 B |
| 12/17/2024 | $25.62 | $25.98 (1.41%) | $26.24 | $25.58 | 114,735 | $2.26 B |
| 12/16/2024 | $25.10 | $25.58 (1.91%) | $26.00 | $25.07 | 216,200 | $2.22 B |
| 12/13/2024 | $24.99 | $25.22 (0.92%) | $25.51 | $24.90 | 260,048 | $2.19 B |
| 12/12/2024 | $25.01 | $25.16 (0.6%) | $25.40 | $24.74 | 87,046 | $2.19 B |
| 12/11/2024 | $25.22 | $25.12 (-0.4%) | $25.29 | $24.85 | 145,206 | $2.18 B |
| 12/10/2024 | $25.25 | $25.27 (0.08%) | $25.51 | $24.99 | 140,000 | $2.20 B |
| 12/09/2024 | $25.15 | $25.34 (0.76%) | $25.80 | $24.97 | 96,448 | $2.20 B |
| 12/06/2024 | $25.28 | $24.84 (-1.74%) | $25.28 | $24.51 | 169,200 | $2.16 B |
| 12/05/2024 | $23.90 | $25.04 (4.77%) | $25.22 | $23.90 | 170,600 | $2.18 B |
| 12/04/2024 | $24.28 | $24.07 (-0.86%) | $24.51 | $23.97 | 174,608 | $2.09 B |
| 12/03/2024 | $23.97 | $24.33 (1.5%) | $24.74 | $23.97 | 208,613 | $2.11 B |
| 12/02/2024 | $24.03 | $23.97 (-0.25%) | $24.11 | $23.41 | 185,300 | $2.08 B |
| 11/29/2024 | $23.76 | $24.10 (1.43%) | $24.26 | $23.73 | 213,200 | $2.09 B |
| 11/27/2024 | $23.96 | $23.44 (-2.17%) | $24.70 | $23.32 | 270,500 | $2.04 B |
| 11/26/2024 | $24.59 | $23.98 (-2.48%) | $24.59 | $23.65 | 202,900 | $2.08 B |
| 11/25/2024 | $24.30 | $24.72 (1.73%) | $25.00 | $24.13 | 116,524 | $2.15 B |
| 11/22/2024 | $24.40 | $24.30 (-0.41%) | $24.48 | $23.77 | 150,900 | $2.11 B |
| 11/21/2024 | $25.18 | $24.44 (-2.94%) | $25.18 | $24.39 | 122,014 | $2.12 B |
| 11/20/2024 | $25.36 | $25.12 (-0.95%) | $25.44 | $25.07 | 143,900 | $2.18 B |
| 11/19/2024 | $25.07 | $25.53 (1.83%) | $25.71 | $25.07 | 115,100 | $2.22 B |
| 11/18/2024 | $25.42 | $25.62 (0.79%) | $25.99 | $25.30 | 177,504 | $2.23 B |
| 11/15/2024 | $25.02 | $25.39 (1.48%) | $25.40 | $25.02 | 98,800 | $2.21 B |
| 11/14/2024 | $25.26 | $25.18 (-0.32%) | $25.38 | $24.98 | 143,445 | $2.19 B |
| 11/13/2024 | $25.46 | $25.09 (-1.45%) | $25.50 | $24.99 | 134,700 | $2.18 B |
| 11/12/2024 | $25.85 | $25.37 (-1.86%) | $25.85 | $25.29 | 76,400 | $2.20 B |
| 11/11/2024 | $25.95 | $25.99 (0.15%) | $26.02 | $25.55 | 72,700 | $2.26 B |
| 11/08/2024 | $26.41 | $25.94 (-1.78%) | $26.41 | $25.51 | 104,400 | $2.27 B |
| 11/07/2024 | $25.46 | $26.49 (4.05%) | $26.49 | $25.25 | 136,300 | $2.32 B |
| 11/06/2024 | $29.75 | $25.18 (-15.36%) | $29.75 | $23.92 | 592,429 | $2.20 B |
| 11/05/2024 | $25.99 | $25.51 (-1.85%) | $26.27 | $25.11 | 141,500 | $2.23 B |
| 11/04/2024 | $25.33 | $25.82 (1.93%) | $26.29 | $25.27 | 159,412 | $2.26 B |
| 11/01/2024 | $26.26 | $25.27 (-3.77%) | $26.29 | $25.26 | 186,725 | $2.21 B |
| 10/31/2024 | $25.49 | $26.06 (2.24%) | $26.22 | $25.40 | 215,302 | $2.28 B |
| 10/30/2024 | $24.70 | $25.70 (4.05%) | $25.97 | $24.70 | 206,200 | $2.25 B |
| 10/29/2024 | $25.09 | $24.91 (-0.72%) | $25.52 | $24.71 | 86,300 | $2.18 B |
| 10/28/2024 | $25.42 | $25.27 (-0.59%) | $25.68 | $25.25 | 73,207 | $2.21 B |
| 10/25/2024 | $25.73 | $25.30 (-1.67%) | $26.16 | $25.22 | 92,000 | $2.20 B |
| 10/24/2024 | $25.82 | $25.59 (-0.89%) | $26.16 | $25.35 | 263,900 | $2.22 B |
| 10/23/2024 | $25.48 | $25.78 (1.18%) | $25.86 | $25.48 | 73,328 | $2.25 B |
| 10/22/2024 | $25.72 | $25.67 (-0.19%) | $25.96 | $25.26 | 234,613 | $2.24 B |
| 10/21/2024 | $25.73 | $25.87 (0.54%) | $26.03 | $25.47 | 240,721 | $2.26 B |