-
5 DAY PERFORMANCE
-4.27% -
1 MONTH PERFORMANCE
-1.72% -
3 MONTH PERFORMANCE
-10.37% -
6 MONTH PERFORMANCE
-31.50% -
YEAR-TO-DATE PERFORMANCE
-32.16% -
1 YEAR PERFORMANCE
-18.22%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $27.65 | $26.91 (-2.68%) | $27.66 | $26.77 | 250,400 | $2.35 B |
| 09/26/2024 | $27.58 | $27.44 (-0.51%) | $27.83 | $27.36 | 113,500 | $2.40 B |
| 09/25/2024 | $27.96 | $27.24 (-2.58%) | $27.99 | $27.24 | 75,937 | $2.38 B |
| 09/24/2024 | $27.78 | $28.08 (1.08%) | $28.29 | $27.78 | 126,236 | $2.45 B |
| 09/23/2024 | $27.62 | $27.73 (0.4%) | $27.86 | $27.54 | 82,031 | $2.42 B |
| 09/20/2024 | $27.78 | $27.65 (-0.47%) | $27.90 | $27.57 | 83,427 | $2.42 B |
| 09/19/2024 | $28.66 | $27.88 (-2.72%) | $28.66 | $27.81 | 74,912 | $2.44 B |
| 09/18/2024 | $27.73 | $28.12 (1.41%) | $28.31 | $27.41 | 750,700 | $2.46 B |
| 09/17/2024 | $27.77 | $27.71 (-0.22%) | $27.87 | $27.50 | 142,100 | $2.42 B |
| 09/16/2024 | $28.41 | $27.62 (-2.78%) | $28.63 | $27.34 | 89,421 | $2.41 B |
| 09/13/2024 | $27.15 | $27.59 (1.62%) | $27.66 | $27.15 | 79,500 | $2.41 B |
| 09/12/2024 | $27.10 | $27.10 (0%) | $27.35 | $26.49 | 458,700 | $2.37 B |
| 09/11/2024 | $25.46 | $26.97 (5.93%) | $26.97 | $25.42 | 162,300 | $2.36 B |
| 09/10/2024 | $26.15 | $25.55 (-2.29%) | $26.15 | $25.30 | 130,547 | $2.23 B |
| 09/09/2024 | $26.17 | $26.05 (-0.46%) | $26.25 | $25.85 | 164,819 | $2.28 B |
| 09/06/2024 | $26.40 | $25.87 (-2.01%) | $26.40 | $25.71 | 231,734 | $2.26 B |
| 09/05/2024 | $26.35 | $26.31 (-0.15%) | $26.47 | $25.97 | 252,633 | $2.30 B |
| 09/04/2024 | $26.39 | $26.22 (-0.64%) | $26.82 | $26.14 | 313,807 | $2.29 B |
| 09/03/2024 | $27.30 | $26.54 (-2.78%) | $27.30 | $26.52 | 169,100 | $2.32 B |
| 08/30/2024 | $27.40 | $27.52 (0.44%) | $27.64 | $27.24 | 268,625 | $2.41 B |
| 08/29/2024 | $27.44 | $27.35 (-0.33%) | $27.74 | $26.94 | 209,635 | $2.39 B |
| 08/28/2024 | $26.94 | $27.23 (1.08%) | $27.49 | $26.75 | 406,300 | $2.38 B |
| 08/27/2024 | $28.67 | $26.87 (-6.28%) | $28.67 | $26.80 | 425,028 | $2.35 B |
| 08/26/2024 | $29.25 | $28.77 (-1.64%) | $29.25 | $28.52 | 96,900 | $2.52 B |
| 08/23/2024 | $28.44 | $29.12 (2.39%) | $29.25 | $28.44 | 244,244 | $2.55 B |
| 08/22/2024 | $28.81 | $28.19 (-2.15%) | $28.81 | $27.97 | 117,200 | $2.46 B |
| 08/21/2024 | $28.82 | $28.59 (-0.8%) | $28.82 | $28.36 | 228,800 | $2.50 B |
| 08/20/2024 | $29.38 | $28.62 (-2.59%) | $29.59 | $28.55 | 65,200 | $2.50 B |
| 08/19/2024 | $29.97 | $29.56 (-1.37%) | $30.09 | $29.56 | 48,245 | $2.58 B |
| 08/16/2024 | $30.63 | $30.07 (-1.83%) | $30.68 | $29.93 | 401,100 | $2.63 B |
| 08/15/2024 | $30.31 | $30.61 (0.99%) | $30.73 | $30.30 | 45,300 | $2.68 B |
| 08/14/2024 | $30.21 | $30.15 (-0.2%) | $30.49 | $29.67 | 241,502 | $2.64 B |
| 08/13/2024 | $29.54 | $30.29 (2.54%) | $30.65 | $29.54 | 189,600 | $2.65 B |
| 08/12/2024 | $29.78 | $29.54 (-0.81%) | $29.86 | $29.31 | 136,900 | $2.58 B |
| 08/09/2024 | $29.56 | $29.86 (1.01%) | $30.05 | $29.56 | 56,431 | $2.61 B |
| 08/08/2024 | $28.86 | $29.73 (3.01%) | $29.74 | $28.86 | 54,200 | $2.60 B |
| 08/07/2024 | $28.72 | $28.83 (0.38%) | $28.98 | $28.52 | 127,300 | $2.52 B |
| 08/06/2024 | $28.00 | $28.25 (0.89%) | $28.55 | $28.00 | 243,300 | $2.47 B |
| 08/05/2024 | $27.77 | $28.31 (1.94%) | $28.52 | $27.30 | 138,800 | $2.47 B |
| 08/02/2024 | $28.72 | $28.60 (-0.42%) | $29.18 | $28.36 | 136,845 | $2.50 B |
| 08/01/2024 | $29.70 | $29.08 (-2.09%) | $29.72 | $28.60 | 246,502 | $2.54 B |
| 07/31/2024 | $29.20 | $29.38 (0.62%) | $29.54 | $28.19 | 271,345 | $2.57 B |
| 07/30/2024 | $28.18 | $28.06 (-0.43%) | $28.36 | $27.30 | 252,600 | $2.45 B |
| 07/29/2024 | $29.26 | $28.25 (-3.45%) | $29.28 | $28.25 | 102,716 | $2.47 B |
| 07/26/2024 | $30.34 | $29.26 (-3.56%) | $30.34 | $28.59 | 210,800 | $2.56 B |
| 07/25/2024 | $29.99 | $29.32 (-2.23%) | $30.10 | $29.32 | 237,500 | $2.56 B |
| 07/24/2024 | $30.66 | $30.04 (-2.02%) | $30.78 | $29.81 | 116,908 | $2.63 B |
| 07/23/2024 | $31.20 | $30.76 (-1.41%) | $31.20 | $30.58 | 107,500 | $2.69 B |
| 07/22/2024 | $30.51 | $31.20 (2.26%) | $31.38 | $30.51 | 118,403 | $2.73 B |
| 07/19/2024 | $30.84 | $30.61 (-0.75%) | $30.86 | $30.18 | 242,641 | $2.68 B |
| 07/18/2024 | $31.37 | $30.71 (-2.1%) | $31.41 | $30.48 | 163,300 | $2.68 B |
| 07/17/2024 | $32.04 | $31.32 (-2.25%) | $32.37 | $31.28 | 307,600 | $2.74 B |
| 07/16/2024 | $32.01 | $32.40 (1.22%) | $32.46 | $32.01 | 73,239 | $2.83 B |
| 07/15/2024 | $32.48 | $32.02 (-1.42%) | $32.48 | $31.83 | 158,900 | $2.80 B |
| 07/12/2024 | $32.75 | $32.50 (-0.76%) | $32.84 | $32.25 | 215,338 | $2.84 B |
| 07/11/2024 | $31.73 | $32.47 (2.33%) | $32.75 | $31.44 | 98,123 | $2.84 B |
| 07/10/2024 | $30.57 | $31.59 (3.34%) | $31.59 | $30.56 | 355,039 | $2.76 B |
| 07/09/2024 | $30.24 | $30.41 (0.56%) | $30.50 | $30.07 | 398,300 | $2.66 B |
| 07/08/2024 | $29.67 | $30.41 (2.49%) | $30.55 | $29.67 | 52,400 | $2.66 B |
| 07/05/2024 | $30.18 | $30.06 (-0.4%) | $30.26 | $29.83 | 59,502 | $2.63 B |
| 07/03/2024 | $29.50 | $30.51 (3.42%) | $30.51 | $29.50 | 126,100 | $2.67 B |
| 07/02/2024 | $29.59 | $29.50 (-0.3%) | $30.09 | $29.07 | 143,900 | $2.58 B |
| 07/01/2024 | $29.99 | $30.14 (0.5%) | $30.24 | $29.60 | 123,700 | $2.63 B |