5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
+23.23%
6 MONTH PERFORMANCE
+22.09%
YEAR-TO-DATE PERFORMANCE
+3.87%
1 YEAR PERFORMANCE
+34.31%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $31.53 | $31.60 (0.22%) | $31.69 | $31.16 | 50.74 K | $2.67 B |
| 01/08/2026 | $30.91 | $31.62 (2.3%) | $31.68 | $30.90 | 58.72 K | $2.68 B |
| 01/07/2026 | $30.43 | $31.04 (2%) | $31.17 | $30.35 | 37.63 K | $2.63 B |
| 01/06/2026 | $30.34 | $30.47 (0.43%) | $30.58 | $29.91 | 88.50 K | $2.58 B |
| 01/05/2026 | $30.80 | $30.51 (-0.94%) | $31.02 | $30.33 | 61.70 K | $2.58 B |
| 01/02/2026 | $30.42 | $30.57 (0.49%) | $30.79 | $30.20 | 62.90 K | $2.59 B |
| 12/31/2025 | $30.46 | $30.49 (0.1%) | $30.65 | $30.27 | 38.02 K | $2.58 B |
| 12/30/2025 | $31.23 | $30.48 (-2.4%) | $31.34 | $30.37 | 44.70 K | $2.58 B |
| 12/29/2025 | $31.31 | $31.17 (-0.45%) | $31.46 | $31.09 | 28.31 K | $2.64 B |
| 12/26/2025 | $31.41 | $31.41 (0%) | $31.45 | $31.14 | 19.60 K | $2.66 B |
| 12/24/2025 | $31.17 | $31.31 (0.45%) | $31.45 | $31.17 | 5.94 K | $2.65 B |
| 12/23/2025 | $31.19 | $31.19 (0%) | $31.37 | $30.83 | 29.41 K | $2.64 B |
| 12/22/2025 | $30.67 | $31.07 (1.3%) | $31.22 | $30.67 | 30.92 K | $2.63 B |
| 12/19/2025 | $30.90 | $30.73 (-0.55%) | $31.39 | $30.21 | 78.10 K | $2.60 B |
| 12/18/2025 | $30.37 | $30.84 (1.55%) | $30.97 | $30.24 | 95.62 K | $2.61 B |
| 12/17/2025 | $30.93 | $30.20 (-2.36%) | $30.97 | $30.17 | 118.53 K | $2.55 B |
| 12/16/2025 | $31.19 | $30.48 (-2.28%) | $31.31 | $30.47 | 76.05 K | $2.58 B |
| 12/15/2025 | $30.77 | $31.26 (1.59%) | $31.90 | $30.77 | 89.41 K | $2.64 B |
| 12/12/2025 | $31.06 | $30.78 (-0.9%) | $32.21 | $30.64 | 38.80 K | $2.60 B |
| 12/11/2025 | $30.99 | $31.13 (0.45%) | $31.21 | $30.77 | 70.84 K | $2.63 B |
| 12/10/2025 | $31.82 | $30.92 (-2.83%) | $31.82 | $30.89 | 44.60 K | $2.62 B |
| 12/09/2025 | $31.47 | $31.82 (1.11%) | $32.17 | $31.45 | 25.55 K | $2.69 B |
| 12/08/2025 | $31.20 | $31.32 (0.38%) | $31.42 | $31.06 | 79.40 K | $2.65 B |
| 12/05/2025 | $30.88 | $31.06 (0.58%) | $31.39 | $30.74 | 55.00 K | $2.63 B |
| 12/04/2025 | $30.65 | $31.02 (1.21%) | $31.23 | $30.64 | 49.35 K | $2.62 B |
| 12/03/2025 | $31.23 | $31.15 (-0.26%) | $31.23 | $30.38 | 67.23 K | $2.64 B |
| 12/02/2025 | $30.79 | $31.12 (1.07%) | $31.40 | $30.79 | 39.00 K | $2.63 B |
| 12/01/2025 | $31.20 | $30.87 (-1.06%) | $31.21 | $30.67 | 54.51 K | $2.61 B |
| 11/28/2025 | $31.30 | $31.15 (-0.48%) | $31.36 | $31.01 | 32.51 K | $2.64 B |
| 11/26/2025 | $31.33 | $31.32 (-0.03%) | $31.56 | $31.15 | 33.70 K | $2.65 B |
| 11/25/2025 | $29.99 | $31.20 (4.03%) | $31.31 | $29.99 | 66.53 K | $2.64 B |
| 11/24/2025 | $30.44 | $30.14 (-0.99%) | $31.23 | $29.86 | 88.94 K | $2.55 B |
| 11/21/2025 | $30.34 | $30.56 (0.73%) | $30.66 | $30.22 | 63.90 K | $2.59 B |
| 11/20/2025 | $31.14 | $30.43 (-2.28%) | $31.20 | $30.43 | 91.74 K | $2.57 B |
| 11/19/2025 | $30.65 | $30.37 (-0.91%) | $31.00 | $29.96 | 69.52 K | $2.57 B |
| 11/18/2025 | $29.63 | $30.51 (2.97%) | $30.77 | $29.63 | 84.11 K | $2.58 B |
| 11/17/2025 | $30.62 | $29.96 (-2.16%) | $30.64 | $29.88 | 33.74 K | $2.53 B |
| 11/14/2025 | $30.57 | $30.56 (-0.03%) | $30.85 | $30.30 | 46.10 K | $2.59 B |
| 11/13/2025 | $30.67 | $30.64 (-0.1%) | $31.58 | $30.58 | 61.82 K | $2.59 B |
| 11/12/2025 | $31.53 | $30.85 (-2.16%) | $31.53 | $30.85 | 26.50 K | $2.61 B |
| 11/11/2025 | $31.30 | $31.34 (0.13%) | $31.64 | $31.01 | 66.70 K | $2.65 B |
| 11/10/2025 | $30.83 | $31.30 (1.52%) | $31.34 | $30.83 | 55.53 K | $2.65 B |
| 11/07/2025 | $30.38 | $30.82 (1.45%) | $30.91 | $30.38 | 43.30 K | $2.61 B |
| 11/06/2025 | $30.52 | $30.55 (0.1%) | $30.74 | $30.17 | 78.92 K | $2.58 B |
| 11/05/2025 | $29.98 | $30.38 (1.33%) | $30.55 | $29.88 | 75.50 K | $2.57 B |
| 11/04/2025 | $29.61 | $29.74 (0.44%) | $30.17 | $29.45 | 65.30 K | $2.52 B |
| 11/03/2025 | $30.45 | $29.83 (-2.04%) | $30.70 | $29.78 | 53.34 K | $2.52 B |
| 10/31/2025 | $30.31 | $30.37 (0.2%) | $30.73 | $30.24 | 91.01 K | $2.57 B |
| 10/30/2025 | $30.31 | $30.21 (-0.33%) | $30.61 | $30.06 | 162.85 K | $2.56 B |
| 10/29/2025 | $29.85 | $30.32 (1.57%) | $30.45 | $29.81 | 86.35 K | $2.57 B |
| 10/28/2025 | $29.72 | $29.86 (0.47%) | $30.00 | $29.25 | 162.22 K | $2.53 B |
| 10/27/2025 | $28.83 | $29.79 (3.33%) | $30.00 | $28.83 | 135.90 K | $2.52 B |
| 10/24/2025 | $27.79 | $28.77 (3.53%) | $29.02 | $27.18 | 330.74 K | $2.43 B |
| 10/23/2025 | $27.43 | $27.41 (-0.07%) | $27.75 | $27.21 | 221.60 K | $2.32 B |
| 10/22/2025 | $26.79 | $27.27 (1.79%) | $27.28 | $26.64 | 184.80 K | $2.31 B |
| 10/21/2025 | $26.66 | $26.80 (0.53%) | $26.92 | $26.60 | 136.70 K | $2.27 B |
| 10/20/2025 | $26.50 | $26.77 (1.02%) | $26.93 | $26.49 | 98.00 K | $2.26 B |
| 10/17/2025 | $26.11 | $26.43 (1.23%) | $26.57 | $25.81 | 173.94 K | $2.24 B |
| 10/16/2025 | $26.30 | $26.22 (-0.3%) | $26.74 | $26.15 | 105.91 K | $2.22 B |
| 10/15/2025 | $25.81 | $26.12 (1.2%) | $26.28 | $25.74 | 93.10 K | $2.21 B |
| 10/14/2025 | $25.82 | $25.85 (0.12%) | $26.40 | $25.59 | 153.34 K | $2.19 B |
| 10/13/2025 | $25.78 | $26.10 (1.24%) | $26.14 | $25.78 | 137.20 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
