5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
+10.22%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
+17.99%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $31.52 | $30.94 (-1.84%) | $31.52 | $30.59 | 216.74 K | $2.62 B |
| 01/29/2026 | $32.21 | $31.50 (-2.2%) | $32.21 | $30.89 | 136.40 K | $2.66 B |
| 01/28/2026 | $32.40 | $32.13 (-0.83%) | $32.54 | $32.05 | 43.90 K | $2.72 B |
| 01/27/2026 | $32.10 | $32.35 (0.78%) | $32.68 | $32.07 | 41.20 K | $2.74 B |
| 01/26/2026 | $32.03 | $32.00 (-0.09%) | $32.41 | $31.88 | 48.30 K | $2.71 B |
| 01/23/2026 | $32.10 | $31.88 (-0.69%) | $32.10 | $31.20 | 92.00 K | $2.70 B |
| 01/22/2026 | $32.33 | $32.03 (-0.93%) | $32.45 | $31.88 | 295.40 K | $2.71 B |
| 01/21/2026 | $32.15 | $32.28 (0.4%) | $32.42 | $32.05 | 58.81 K | $2.73 B |
| 01/20/2026 | $32.21 | $31.97 (-0.75%) | $32.21 | $31.70 | 43.30 K | $2.70 B |
| 01/16/2026 | $32.04 | $32.28 (0.75%) | $32.33 | $31.72 | 49.40 K | $2.73 B |
| 01/15/2026 | $31.93 | $32.08 (0.47%) | $32.51 | $31.93 | 40.24 K | $2.71 B |
| 01/14/2026 | $31.94 | $31.94 (0%) | $32.09 | $31.76 | 61.50 K | $2.70 B |
| 01/13/2026 | $32.02 | $32.00 (-0.06%) | $32.06 | $31.74 | 49.90 K | $2.71 B |
| 01/12/2026 | $31.45 | $31.90 (1.43%) | $32.09 | $31.45 | 20.42 K | $2.70 B |
| 01/09/2026 | $31.53 | $31.60 (0.22%) | $31.69 | $31.16 | 50.74 K | $2.67 B |
| 01/08/2026 | $30.91 | $31.62 (2.3%) | $31.68 | $30.90 | 58.72 K | $2.68 B |
| 01/07/2026 | $30.43 | $31.04 (2%) | $31.17 | $30.35 | 37.63 K | $2.63 B |
| 01/06/2026 | $30.34 | $30.47 (0.43%) | $30.58 | $29.91 | 88.50 K | $2.58 B |
| 01/05/2026 | $30.80 | $30.51 (-0.94%) | $31.02 | $30.33 | 61.70 K | $2.58 B |
| 01/02/2026 | $30.42 | $30.57 (0.49%) | $30.79 | $30.20 | 62.90 K | $2.59 B |
| 12/31/2025 | $30.46 | $30.49 (0.1%) | $30.65 | $30.27 | 38.02 K | $2.58 B |
| 12/30/2025 | $31.23 | $30.48 (-2.4%) | $31.34 | $30.37 | 44.70 K | $2.58 B |
| 12/29/2025 | $31.31 | $31.17 (-0.45%) | $31.46 | $31.09 | 28.31 K | $2.64 B |
| 12/26/2025 | $31.41 | $31.41 (0%) | $31.45 | $31.14 | 19.60 K | $2.66 B |
| 12/24/2025 | $31.17 | $31.31 (0.45%) | $31.45 | $31.17 | 5.94 K | $2.65 B |
| 12/23/2025 | $31.19 | $31.19 (0%) | $31.37 | $30.83 | 29.41 K | $2.64 B |
| 12/22/2025 | $30.67 | $31.07 (1.3%) | $31.22 | $30.67 | 30.92 K | $2.63 B |
| 12/19/2025 | $30.90 | $30.73 (-0.55%) | $31.39 | $30.21 | 78.10 K | $2.60 B |
| 12/18/2025 | $30.37 | $30.84 (1.55%) | $30.97 | $30.24 | 95.62 K | $2.61 B |
| 12/17/2025 | $30.93 | $30.20 (-2.36%) | $30.97 | $30.17 | 118.53 K | $2.55 B |
| 12/16/2025 | $31.19 | $30.48 (-2.28%) | $31.31 | $30.47 | 76.05 K | $2.58 B |
| 12/15/2025 | $30.77 | $31.26 (1.59%) | $31.90 | $30.77 | 89.41 K | $2.64 B |
| 12/12/2025 | $31.06 | $30.78 (-0.9%) | $32.21 | $30.64 | 38.80 K | $2.60 B |
| 12/11/2025 | $30.99 | $31.13 (0.45%) | $31.21 | $30.77 | 70.84 K | $2.63 B |
| 12/10/2025 | $31.82 | $30.92 (-2.83%) | $31.82 | $30.89 | 44.60 K | $2.62 B |
| 12/09/2025 | $31.47 | $31.82 (1.11%) | $32.17 | $31.45 | 25.55 K | $2.69 B |
| 12/08/2025 | $31.20 | $31.32 (0.38%) | $31.42 | $31.06 | 79.40 K | $2.65 B |
| 12/05/2025 | $30.88 | $31.06 (0.58%) | $31.39 | $30.74 | 55.00 K | $2.63 B |
| 12/04/2025 | $30.65 | $31.02 (1.21%) | $31.23 | $30.64 | 49.35 K | $2.62 B |
| 12/03/2025 | $31.23 | $31.15 (-0.26%) | $31.23 | $30.38 | 67.23 K | $2.64 B |
| 12/02/2025 | $30.79 | $31.12 (1.07%) | $31.40 | $30.79 | 39.00 K | $2.63 B |
| 12/01/2025 | $31.20 | $30.87 (-1.06%) | $31.21 | $30.67 | 54.51 K | $2.61 B |
| 11/28/2025 | $31.30 | $31.15 (-0.48%) | $31.36 | $31.01 | 32.51 K | $2.64 B |
| 11/26/2025 | $31.33 | $31.32 (-0.03%) | $31.56 | $31.15 | 33.70 K | $2.65 B |
| 11/25/2025 | $29.99 | $31.20 (4.03%) | $31.31 | $29.99 | 66.53 K | $2.64 B |
| 11/24/2025 | $30.44 | $30.14 (-0.99%) | $31.23 | $29.86 | 88.94 K | $2.55 B |
| 11/21/2025 | $30.34 | $30.56 (0.73%) | $30.66 | $30.22 | 63.90 K | $2.59 B |
| 11/20/2025 | $31.14 | $30.43 (-2.28%) | $31.20 | $30.43 | 91.74 K | $2.57 B |
| 11/19/2025 | $30.65 | $30.37 (-0.91%) | $31.00 | $29.96 | 69.52 K | $2.57 B |
| 11/18/2025 | $29.63 | $30.51 (2.97%) | $30.77 | $29.63 | 84.11 K | $2.58 B |
| 11/17/2025 | $30.62 | $29.96 (-2.16%) | $30.64 | $29.88 | 33.74 K | $2.53 B |
| 11/14/2025 | $30.57 | $30.56 (-0.03%) | $30.85 | $30.30 | 46.10 K | $2.59 B |
| 11/13/2025 | $30.67 | $30.64 (-0.1%) | $31.58 | $30.58 | 61.82 K | $2.59 B |
| 11/12/2025 | $31.53 | $30.85 (-2.16%) | $31.53 | $30.85 | 26.50 K | $2.61 B |
| 11/11/2025 | $31.30 | $31.34 (0.13%) | $31.64 | $31.01 | 66.70 K | $2.65 B |
| 11/10/2025 | $30.83 | $31.30 (1.52%) | $31.34 | $30.83 | 55.53 K | $2.65 B |
| 11/07/2025 | $30.38 | $30.82 (1.45%) | $30.91 | $30.38 | 43.30 K | $2.61 B |
| 11/06/2025 | $30.52 | $30.55 (0.1%) | $30.74 | $30.17 | 78.92 K | $2.58 B |
| 11/05/2025 | $29.98 | $30.38 (1.33%) | $30.55 | $29.88 | 75.50 K | $2.57 B |
| 11/04/2025 | $29.61 | $29.74 (0.44%) | $30.17 | $29.45 | 65.30 K | $2.52 B |
| 11/03/2025 | $30.45 | $29.83 (-2.04%) | $30.70 | $29.78 | 53.34 K | $2.52 B |
| 10/31/2025 | $30.31 | $30.37 (0.2%) | $30.73 | $30.24 | 91.01 K | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
