-
5 DAY PERFORMANCE
-1.02% -
1 MONTH PERFORMANCE
-2.86% -
3 MONTH PERFORMANCE
-12.10% -
6 MONTH PERFORMANCE
-32.59% -
YEAR-TO-DATE PERFORMANCE
-36.57% -
1 YEAR PERFORMANCE
-32.74%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $25.36 | $25.12 (-0.95%) | $25.44 | $25.07 | 143,900 | $2.18 B |
| 11/19/2024 | $25.07 | $25.53 (1.83%) | $25.71 | $25.07 | 115,100 | $2.22 B |
| 11/18/2024 | $25.42 | $25.62 (0.79%) | $25.99 | $25.30 | 177,504 | $2.23 B |
| 11/15/2024 | $25.02 | $25.39 (1.48%) | $25.40 | $25.02 | 98,800 | $2.21 B |
| 11/14/2024 | $25.26 | $25.18 (-0.32%) | $25.38 | $24.98 | 143,445 | $2.19 B |
| 11/13/2024 | $25.46 | $25.09 (-1.45%) | $25.50 | $24.99 | 134,700 | $2.18 B |
| 11/12/2024 | $25.85 | $25.37 (-1.86%) | $25.85 | $25.29 | 76,400 | $2.20 B |
| 11/11/2024 | $25.95 | $25.99 (0.15%) | $26.02 | $25.55 | 72,700 | $2.26 B |
| 11/08/2024 | $26.41 | $25.94 (-1.78%) | $26.41 | $25.51 | 104,400 | $2.27 B |
| 11/07/2024 | $25.46 | $26.49 (4.05%) | $26.49 | $25.25 | 136,300 | $2.32 B |
| 11/06/2024 | $29.75 | $25.18 (-15.36%) | $29.75 | $23.92 | 592,429 | $2.20 B |
| 11/05/2024 | $25.99 | $25.51 (-1.85%) | $26.27 | $25.11 | 141,500 | $2.23 B |
| 11/04/2024 | $25.33 | $25.82 (1.93%) | $26.29 | $25.27 | 159,412 | $2.26 B |
| 11/01/2024 | $26.26 | $25.27 (-3.77%) | $26.29 | $25.26 | 186,725 | $2.21 B |
| 10/31/2024 | $25.49 | $26.06 (2.24%) | $26.22 | $25.40 | 215,302 | $2.28 B |
| 10/30/2024 | $24.70 | $25.70 (4.05%) | $25.97 | $24.70 | 206,200 | $2.25 B |
| 10/29/2024 | $25.09 | $24.91 (-0.72%) | $25.52 | $24.71 | 86,300 | $2.18 B |
| 10/28/2024 | $25.42 | $25.27 (-0.59%) | $25.68 | $25.25 | 73,207 | $2.21 B |
| 10/25/2024 | $25.73 | $25.30 (-1.67%) | $26.16 | $25.22 | 92,000 | $2.20 B |
| 10/24/2024 | $25.82 | $25.59 (-0.89%) | $26.16 | $25.35 | 263,900 | $2.22 B |
| 10/23/2024 | $25.48 | $25.78 (1.18%) | $25.86 | $25.48 | 73,328 | $2.25 B |
| 10/22/2024 | $25.72 | $25.67 (-0.19%) | $25.96 | $25.26 | 234,613 | $2.24 B |
| 10/21/2024 | $25.73 | $25.87 (0.54%) | $26.03 | $25.47 | 240,721 | $2.26 B |
| 10/18/2024 | $26.07 | $25.94 (-0.5%) | $26.07 | $25.84 | 173,301 | $2.27 B |
| 10/17/2024 | $25.90 | $25.87 (-0.12%) | $25.98 | $25.55 | 130,800 | $2.26 B |
| 10/16/2024 | $26.25 | $25.91 (-1.3%) | $26.40 | $25.90 | 78,425 | $2.27 B |
| 10/15/2024 | $26.50 | $26.07 (-1.62%) | $26.55 | $25.92 | 369,300 | $2.28 B |
| 10/14/2024 | $27.22 | $26.48 (-2.72%) | $27.30 | $26.48 | 155,000 | $2.31 B |
| 10/11/2024 | $27.23 | $27.21 (-0.07%) | $27.26 | $26.56 | 112,100 | $2.38 B |
| 10/10/2024 | $27.07 | $26.96 (-0.41%) | $27.33 | $26.88 | 117,500 | $2.36 B |
| 10/09/2024 | $27.12 | $27.16 (0.15%) | $27.52 | $26.89 | 181,900 | $2.37 B |
| 10/08/2024 | $26.39 | $27.20 (3.07%) | $27.30 | $26.30 | 209,228 | $2.38 B |
| 10/07/2024 | $27.05 | $26.57 (-1.77%) | $27.16 | $26.37 | 150,800 | $2.32 B |
| 10/04/2024 | $26.47 | $27.38 (3.44%) | $27.75 | $26.47 | 96,800 | $2.39 B |
| 10/03/2024 | $26.30 | $26.86 (2.13%) | $26.92 | $26.09 | 639,400 | $2.35 B |
| 10/02/2024 | $27.15 | $26.48 (-2.47%) | $27.15 | $26.43 | 110,300 | $2.31 B |
| 10/01/2024 | $26.90 | $26.80 (-0.37%) | $27.13 | $26.42 | 108,937 | $2.34 B |
| 09/30/2024 | $26.89 | $26.94 (0.19%) | $27.44 | $26.59 | 110,300 | $2.36 B |
| 09/27/2024 | $27.65 | $26.91 (-2.68%) | $27.66 | $26.77 | 250,400 | $2.35 B |
| 09/26/2024 | $27.58 | $27.44 (-0.51%) | $27.83 | $27.36 | 113,500 | $2.40 B |
| 09/25/2024 | $27.96 | $27.24 (-2.58%) | $27.99 | $27.24 | 75,937 | $2.38 B |
| 09/24/2024 | $27.78 | $28.08 (1.08%) | $28.29 | $27.78 | 126,236 | $2.45 B |
| 09/23/2024 | $27.62 | $27.73 (0.4%) | $27.86 | $27.54 | 82,031 | $2.42 B |
| 09/20/2024 | $27.78 | $27.65 (-0.47%) | $27.90 | $27.57 | 83,427 | $2.42 B |
| 09/19/2024 | $28.66 | $27.88 (-2.72%) | $28.66 | $27.81 | 74,912 | $2.44 B |
| 09/18/2024 | $27.73 | $28.12 (1.41%) | $28.31 | $27.41 | 750,700 | $2.46 B |
| 09/17/2024 | $27.77 | $27.71 (-0.22%) | $27.87 | $27.50 | 142,100 | $2.42 B |
| 09/16/2024 | $28.41 | $27.62 (-2.78%) | $28.63 | $27.34 | 89,421 | $2.41 B |
| 09/13/2024 | $27.15 | $27.59 (1.62%) | $27.66 | $27.15 | 79,500 | $2.41 B |
| 09/12/2024 | $27.10 | $27.10 (0%) | $27.35 | $26.49 | 458,700 | $2.37 B |
| 09/11/2024 | $25.46 | $26.97 (5.93%) | $26.97 | $25.42 | 162,300 | $2.36 B |
| 09/10/2024 | $26.15 | $25.55 (-2.29%) | $26.15 | $25.30 | 130,547 | $2.23 B |
| 09/09/2024 | $26.17 | $26.05 (-0.46%) | $26.25 | $25.85 | 164,819 | $2.28 B |
| 09/06/2024 | $26.40 | $25.87 (-2.01%) | $26.40 | $25.71 | 231,734 | $2.26 B |
| 09/05/2024 | $26.35 | $26.31 (-0.15%) | $26.47 | $25.97 | 252,633 | $2.30 B |
| 09/04/2024 | $26.39 | $26.22 (-0.64%) | $26.82 | $26.14 | 313,807 | $2.29 B |
| 09/03/2024 | $27.30 | $26.54 (-2.78%) | $27.30 | $26.52 | 169,100 | $2.32 B |
| 08/30/2024 | $27.40 | $27.52 (0.44%) | $27.64 | $27.24 | 268,625 | $2.41 B |
| 08/29/2024 | $27.44 | $27.35 (-0.33%) | $27.74 | $26.94 | 209,635 | $2.39 B |
| 08/28/2024 | $26.94 | $27.23 (1.08%) | $27.49 | $26.75 | 406,300 | $2.38 B |
| 08/27/2024 | $28.67 | $26.87 (-6.28%) | $28.67 | $26.80 | 425,028 | $2.35 B |
| 08/26/2024 | $29.25 | $28.77 (-1.64%) | $29.25 | $28.52 | 96,900 | $2.52 B |
| 08/23/2024 | $28.44 | $29.12 (2.39%) | $29.25 | $28.44 | 244,244 | $2.55 B |
| 08/22/2024 | $28.81 | $28.19 (-2.15%) | $28.81 | $27.97 | 117,200 | $2.46 B |
| 08/21/2024 | $28.82 | $28.59 (-0.8%) | $28.82 | $28.36 | 228,800 | $2.50 B |