5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
+10.77%
6 MONTH PERFORMANCE
+9.22%
YEAR-TO-DATE PERFORMANCE
+22.11%
1 YEAR PERFORMANCE
+24.84%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $30.65 | $31.26 (1.99%) | $31.26 | $30.65 | 4.30 K | |
| 12/04/2025 | $30.65 | $31.02 (1.21%) | $31.23 | $30.64 | 49.35 K | $2.62 B |
| 12/03/2025 | $31.23 | $31.15 (-0.26%) | $31.23 | $30.38 | 67.23 K | $2.64 B |
| 12/02/2025 | $30.79 | $31.12 (1.07%) | $31.40 | $30.79 | 39.00 K | $2.63 B |
| 12/01/2025 | $31.20 | $30.87 (-1.06%) | $31.21 | $30.67 | 54.51 K | $2.61 B |
| 11/28/2025 | $31.30 | $31.15 (-0.48%) | $31.36 | $31.01 | 32.51 K | $2.64 B |
| 11/26/2025 | $31.33 | $31.32 (-0.03%) | $31.56 | $31.15 | 33.70 K | $2.65 B |
| 11/25/2025 | $29.99 | $31.20 (4.03%) | $31.31 | $29.99 | 66.53 K | $2.64 B |
| 11/24/2025 | $30.44 | $30.14 (-0.99%) | $31.23 | $29.86 | 88.94 K | $2.55 B |
| 11/21/2025 | $30.34 | $30.56 (0.73%) | $30.66 | $30.22 | 63.90 K | $2.59 B |
| 11/20/2025 | $31.14 | $30.43 (-2.28%) | $31.20 | $30.43 | 91.74 K | $2.57 B |
| 11/19/2025 | $30.65 | $30.37 (-0.91%) | $31.00 | $29.96 | 69.52 K | $2.57 B |
| 11/18/2025 | $29.63 | $30.51 (2.97%) | $30.77 | $29.63 | 84.11 K | $2.58 B |
| 11/17/2025 | $30.62 | $29.96 (-2.16%) | $30.64 | $29.88 | 33.74 K | $2.53 B |
| 11/14/2025 | $30.57 | $30.56 (-0.03%) | $30.85 | $30.30 | 46.10 K | $2.59 B |
| 11/13/2025 | $30.67 | $30.64 (-0.1%) | $31.58 | $30.58 | 61.82 K | $2.59 B |
| 11/12/2025 | $31.53 | $30.85 (-2.16%) | $31.53 | $30.85 | 26.50 K | $2.61 B |
| 11/11/2025 | $31.30 | $31.34 (0.13%) | $31.64 | $31.01 | 66.70 K | $2.65 B |
| 11/10/2025 | $30.83 | $31.30 (1.52%) | $31.34 | $30.83 | 55.53 K | $2.65 B |
| 11/07/2025 | $30.38 | $30.82 (1.45%) | $30.91 | $30.38 | 43.30 K | $2.61 B |
| 11/06/2025 | $30.52 | $30.55 (0.1%) | $30.74 | $30.17 | 78.92 K | $2.58 B |
| 11/05/2025 | $29.98 | $30.38 (1.33%) | $30.55 | $29.88 | 75.50 K | $2.57 B |
| 11/04/2025 | $29.61 | $29.74 (0.44%) | $30.17 | $29.45 | 65.30 K | $2.52 B |
| 11/03/2025 | $30.45 | $29.83 (-2.04%) | $30.70 | $29.78 | 53.34 K | $2.52 B |
| 10/31/2025 | $30.31 | $30.37 (0.2%) | $30.73 | $30.24 | 91.01 K | $2.57 B |
| 10/30/2025 | $30.31 | $30.21 (-0.33%) | $30.61 | $30.06 | 162.85 K | $2.56 B |
| 10/29/2025 | $29.85 | $30.32 (1.57%) | $30.45 | $29.81 | 86.35 K | $2.57 B |
| 10/28/2025 | $29.72 | $29.86 (0.47%) | $30.00 | $29.25 | 162.22 K | $2.53 B |
| 10/27/2025 | $28.83 | $29.79 (3.33%) | $30.00 | $28.83 | 135.90 K | $2.52 B |
| 10/24/2025 | $27.79 | $28.77 (3.53%) | $29.02 | $27.18 | 330.74 K | $2.43 B |
| 10/23/2025 | $27.43 | $27.41 (-0.07%) | $27.75 | $27.21 | 221.60 K | $2.32 B |
| 10/22/2025 | $26.79 | $27.27 (1.79%) | $27.28 | $26.64 | 184.80 K | $2.30 B |
| 10/21/2025 | $26.66 | $26.80 (0.53%) | $26.92 | $26.60 | 136.70 K | $2.26 B |
| 10/20/2025 | $26.50 | $26.77 (1.02%) | $26.93 | $26.49 | 98.00 K | $2.26 B |
| 10/17/2025 | $26.11 | $26.43 (1.23%) | $26.57 | $25.81 | 173.94 K | $223.60 M |
| 10/16/2025 | $26.30 | $26.22 (-0.3%) | $26.74 | $26.15 | 105.91 K | $221.83 M |
| 10/15/2025 | $25.81 | $26.12 (1.2%) | $26.28 | $25.74 | 93.10 K | $220.98 M |
| 10/14/2025 | $25.82 | $25.85 (0.12%) | $26.40 | $25.59 | 153.34 K | $218.70 M |
| 10/13/2025 | $25.78 | $26.10 (1.24%) | $26.14 | $25.78 | 137.20 K | $220.81 M |
| 10/10/2025 | $26.09 | $25.70 (-1.49%) | $26.17 | $25.67 | 81.62 K | $217.43 M |
| 10/09/2025 | $26.63 | $26.14 (-1.84%) | $26.63 | $26.04 | 77.02 K | $221.15 M |
| 10/08/2025 | $26.38 | $26.51 (0.49%) | $26.68 | $26.09 | 88.00 K | $224.28 M |
| 10/07/2025 | $26.62 | $26.34 (-1.05%) | $26.77 | $26.30 | 97.80 K | $222.84 M |
| 10/06/2025 | $26.95 | $26.77 (-0.67%) | $27.02 | $25.96 | 54.71 K | $226.48 M |
| 10/03/2025 | $27.43 | $27.04 (-1.42%) | $27.48 | $26.92 | 63.62 K | $228.76 M |
| 10/02/2025 | $27.82 | $27.28 (-1.94%) | $27.82 | $27.19 | 75.40 K | $230.79 M |
| 10/01/2025 | $28.58 | $27.69 (-3.11%) | $28.58 | $27.58 | 72.25 K | $234.26 M |
| 09/30/2025 | $27.94 | $28.29 (1.25%) | $28.60 | $27.94 | 77.00 K | $239.34 M |
| 09/29/2025 | $28.00 | $28.00 (0%) | $28.37 | $27.86 | 94.72 K | $236.89 M |
| 09/26/2025 | $27.63 | $27.85 (0.8%) | $28.01 | $27.49 | 150.34 K | $235.62 M |
| 09/25/2025 | $27.78 | $27.66 (-0.43%) | $28.02 | $27.55 | 84.40 K | $234.01 M |
| 09/24/2025 | $27.98 | $27.79 (-0.68%) | $28.02 | $27.52 | 176.30 K | $235.11 M |
| 09/23/2025 | $27.65 | $28.08 (1.56%) | $28.40 | $27.20 | 212.40 K | $237.56 M |
| 09/22/2025 | $26.95 | $27.46 (1.89%) | $27.54 | $26.95 | 157.00 K | $232.32 M |
| 09/19/2025 | $26.35 | $26.92 (2.16%) | $27.01 | $26.35 | 100.30 K | $227.75 M |
| 09/18/2025 | $26.96 | $26.47 (-1.82%) | $26.96 | $26.12 | 173.00 K | $223.94 M |
| 09/17/2025 | $26.95 | $26.99 (0.15%) | $27.31 | $26.84 | 257.90 K | $228.34 M |
| 09/16/2025 | $27.13 | $26.88 (-0.92%) | $27.13 | $26.68 | 85.62 K | $227.41 M |
| 09/15/2025 | $27.86 | $27.25 (-2.19%) | $27.99 | $27.10 | 68.08 K | $230.54 M |
| 09/12/2025 | $28.08 | $27.96 (-0.43%) | $28.21 | $27.84 | 77.44 K | $236.55 M |
| 09/11/2025 | $28.47 | $28.13 (-1.19%) | $28.54 | $28.03 | 137.25 K | $237.99 M |
| 09/10/2025 | $28.14 | $28.17 (0.11%) | $28.51 | $28.05 | 174.01 K | $238.32 M |
| 09/09/2025 | $28.27 | $28.00 (-0.96%) | $28.31 | $27.77 | 70.00 K | $236.89 M |
| 09/08/2025 | $28.12 | $28.32 (0.71%) | $28.44 | $27.90 | 36.20 K | $239.59 M |
| 09/05/2025 | $27.96 | $28.22 (0.93%) | $28.26 | $27.80 | 78.20 K | $238.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
