5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-8.55%
3 MONTH PERFORMANCE
+11.19%
6 MONTH PERFORMANCE
+2.26%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
-13.35%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $27.15 | $26.74 (-1.51%) | $27.25 | $26.71 | 253.33 K | $229.31 M |
| 06/24/2025 | $27.09 | $27.30 (0.78%) | $27.37 | $26.96 | 177.52 K | $234.12 M |
| 06/23/2025 | $27.06 | $26.87 (-0.7%) | $27.12 | $26.73 | 63.30 K | $230.43 M |
| 06/20/2025 | $27.32 | $26.89 (-1.57%) | $27.43 | $26.75 | 70.65 K | $230.60 M |
| 06/18/2025 | $27.03 | $27.46 (1.59%) | $27.82 | $27.03 | 211.42 K | $235.49 M |
| 06/17/2025 | $27.51 | $27.20 (-1.13%) | $27.63 | $27.16 | 46.20 K | $233.26 M |
| 06/16/2025 | $28.04 | $27.70 (-1.21%) | $28.36 | $27.65 | 85.71 K | $237.55 M |
| 06/13/2025 | $27.56 | $27.80 (0.87%) | $28.14 | $27.54 | 154.00 K | $238.40 M |
| 06/12/2025 | $28.23 | $28.00 (-0.81%) | $28.31 | $28.00 | 115.54 K | $240.12 M |
| 06/11/2025 | $28.22 | $28.17 (-0.18%) | $28.58 | $28.08 | 205.64 K | $241.58 M |
| 06/10/2025 | $28.46 | $28.20 (-0.91%) | $28.56 | $28.14 | 260.40 K | $241.83 M |
| 06/09/2025 | $28.56 | $28.28 (-0.98%) | $28.56 | $28.25 | 228.10 K | $242.52 M |
| 06/06/2025 | $28.52 | $28.40 (-0.42%) | $28.69 | $28.14 | 165.44 K | $243.55 M |
| 06/05/2025 | $28.62 | $28.62 (0%) | $28.86 | $28.49 | 84.02 K | $245.44 M |
| 06/04/2025 | $28.89 | $28.72 (-0.59%) | $29.01 | $28.62 | 75.91 K | $246.29 M |
| 06/03/2025 | $28.90 | $28.78 (-0.42%) | $29.24 | $28.72 | 148.10 K | $246.81 M |
| 06/02/2025 | $28.84 | $28.99 (0.52%) | $29.44 | $28.84 | 181.93 K | $248.61 M |
| 05/30/2025 | $29.14 | $28.84 (-1.03%) | $29.16 | $28.65 | 136.21 K | $247.32 M |
| 05/29/2025 | $29.22 | $29.14 (-0.27%) | $29.60 | $29.11 | 133.73 K | $249.89 M |
| 05/28/2025 | $28.96 | $29.14 (0.62%) | $29.39 | $28.96 | 221.80 K | $249.89 M |
| 05/27/2025 | $29.53 | $29.23 (-1.02%) | $29.71 | $29.20 | 131.70 K | $250.67 M |
| 05/23/2025 | $28.90 | $29.24 (1.18%) | $29.31 | $28.51 | 189.81 K | $250.75 M |
| 05/22/2025 | $29.49 | $29.10 (-1.32%) | $29.68 | $29.05 | 282.35 K | $249.55 M |
| 05/21/2025 | $29.40 | $29.70 (1.02%) | $30.07 | $29.29 | 632.00 K | $254.70 M |
| 05/20/2025 | $29.29 | $29.59 (1.02%) | $29.76 | $29.25 | 160.23 K | $253.75 M |
| 05/19/2025 | $29.00 | $29.28 (0.97%) | $29.54 | $28.70 | 178.50 K | $251.10 M |
| 05/16/2025 | $28.49 | $29.06 (2%) | $29.33 | $28.34 | 402.14 K | $249.21 M |
| 05/15/2025 | $27.70 | $28.52 (2.96%) | $28.73 | $27.26 | 336.52 K | $244.58 M |
| 05/14/2025 | $27.61 | $27.64 (0.11%) | $27.98 | $27.35 | 139.01 K | $237.03 M |
| 05/13/2025 | $27.75 | $27.59 (-0.58%) | $28.03 | $27.36 | 295.30 K | $236.60 M |
| 05/12/2025 | $28.27 | $27.69 (-2.05%) | $28.27 | $27.30 | 200.85 K | $237.46 M |
| 05/09/2025 | $27.76 | $27.79 (0.11%) | $28.05 | $27.62 | 150.70 K | $238.32 M |
| 05/08/2025 | $28.01 | $27.58 (-1.54%) | $28.01 | $27.58 | 159.95 K | $236.52 M |
| 05/07/2025 | $27.72 | $27.86 (0.51%) | $27.97 | $27.21 | 137.40 K | $238.92 M |
| 05/06/2025 | $27.31 | $27.61 (1.1%) | $27.83 | $27.05 | 267.40 K | $236.77 M |
| 05/05/2025 | $27.70 | $27.38 (-1.16%) | $27.70 | $27.30 | 974.82 K | $234.80 M |
| 05/02/2025 | $27.71 | $27.60 (-0.4%) | $27.91 | $27.20 | 129.90 K | $236.69 M |
| 05/01/2025 | $27.64 | $27.39 (-0.9%) | $27.64 | $26.51 | 70.83 K | $234.89 M |
| 04/30/2025 | $27.30 | $27.42 (0.44%) | $27.48 | $26.79 | 306.40 K | $235.14 M |
| 04/29/2025 | $27.55 | $27.55 (0%) | $27.93 | $27.33 | 438.80 K | $236.26 M |
| 04/28/2025 | $27.09 | $27.58 (1.81%) | $27.81 | $27.09 | 141.60 K | $236.52 M |
| 04/25/2025 | $26.72 | $26.98 (0.97%) | $27.22 | $26.55 | 255.93 K | $231.37 M |
| 04/24/2025 | $24.37 | $26.72 (9.64%) | $27.16 | $24.37 | 272.01 K | $229.14 M |
| 04/23/2025 | $25.11 | $25.60 (1.95%) | $25.83 | $24.99 | 381.10 K | $219.54 M |
| 04/22/2025 | $24.47 | $24.78 (1.27%) | $25.02 | $24.16 | 885.34 K | $212.50 M |
| 04/21/2025 | $24.11 | $24.19 (0.33%) | $24.38 | $23.79 | 182.51 K | $207.45 M |
| 04/17/2025 | $23.43 | $24.27 (3.59%) | $24.50 | $23.43 | 257.60 K | $208.13 M |
| 04/16/2025 | $22.92 | $23.36 (1.92%) | $23.56 | $22.92 | 294.90 K | $200.33 M |
| 04/15/2025 | $23.46 | $22.95 (-2.17%) | $23.46 | $22.86 | 72.64 K | $196.81 M |
| 04/14/2025 | $22.99 | $23.30 (1.35%) | $23.49 | $22.83 | 65.00 K | $199.81 M |
| 04/11/2025 | $22.65 | $22.98 (1.46%) | $23.24 | $22.60 | 63.70 K | $197.07 M |
| 04/10/2025 | $22.88 | $22.49 (-1.7%) | $23.15 | $22.25 | 81.12 K | $192.87 M |
| 04/09/2025 | $21.76 | $23.06 (5.97%) | $23.29 | $21.30 | 327.94 K | $197.75 M |
| 04/08/2025 | $22.76 | $21.81 (-4.17%) | $23.02 | $21.78 | 242.34 K | $187.03 M |
| 04/07/2025 | $22.75 | $21.90 (-3.74%) | $22.93 | $21.69 | 218.32 K | $187.81 M |
| 04/04/2025 | $24.26 | $23.26 (-4.12%) | $24.30 | $23.05 | 209.30 K | $199.47 M |
| 04/03/2025 | $22.60 | $24.89 (10.13%) | $25.15 | $22.49 | 397.55 K | $213.45 M |
| 04/02/2025 | $22.63 | $22.80 (0.75%) | $22.98 | $22.63 | 52.30 K | $195.52 M |
| 04/01/2025 | $22.63 | $22.83 (0.88%) | $22.84 | $22.30 | 117.82 K | $195.78 M |
| 03/31/2025 | $22.80 | $22.81 (0.04%) | $23.00 | $22.62 | 134.64 K | $195.61 M |
| 03/28/2025 | $23.13 | $23.05 (-0.35%) | $23.42 | $22.87 | 122.90 K | $197.67 M |
| 03/27/2025 | $23.57 | $23.30 (-1.15%) | $23.58 | $23.10 | 100.04 K | $199.81 M |
| 03/26/2025 | $24.08 | $23.73 (-1.45%) | $24.24 | $23.72 | 71.23 K | $203.50 M |
| 03/25/2025 | $23.64 | $24.05 (1.73%) | $24.24 | $23.64 | 110.80 K | $206.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
