5 DAY PERFORMANCE
+9.23%
1 MONTH PERFORMANCE
+12.14%
3 MONTH PERFORMANCE
+12.42%
6 MONTH PERFORMANCE
+91.39%
YEAR-TO-DATE PERFORMANCE
+83.13%
1 YEAR PERFORMANCE
+192.88%
Victorias Secret Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $96.51 | $99.14 (2.73%) | $99.86 | $95.89 | 1.57 M | $8.34 B |
| 10/28/2026 | $92.73 | $95.40 (2.88%) | $95.99 | $92.34 | 988.26 K | $8.03 B |
| 10/27/2026 | $95.93 | $92.27 (-3.82%) | $96.75 | $92.25 | 1.33 M | $7.76 B |
| 10/26/2026 | $91.67 | $94.96 (3.59%) | $96.55 | $91.67 | 2.03 M | $7.99 B |
| 10/23/2026 | $87.77 | $90.82 (3.47%) | $91.34 | $86.24 | 1.17 M | $7.64 B |
| 10/22/2026 | $89.17 | $88.42 (-0.84%) | $90.95 | $87.34 | 1.20 M | $7.44 B |
| 10/21/2026 | $88.28 | $89.15 (0.99%) | $90.41 | $88.17 | 1.18 M | $7.50 B |
| 10/20/2026 | $90.25 | $88.01 (-2.48%) | $90.99 | $87.00 | 1.23 M | $7.41 B |
| 10/19/2026 | $90.43 | $89.98 (-0.5%) | $92.45 | $88.01 | 1.69 M | $7.57 B |
| 10/16/2026 | $92.44 | $87.34 (-5.52%) | $93.28 | $86.84 | 1.45 M | $7.35 B |
| 10/15/2026 | $89.02 | $90.53 (1.7%) | $92.07 | $85.52 | 1.87 M | $7.62 B |
| 10/14/2026 | $87.74 | $88.39 (0.74%) | $88.43 | $86.31 | 1.28 M | $7.44 B |
| 10/13/2026 | $90.73 | $88.82 (-2.11%) | $93.39 | $88.25 | 1.59 M | $7.47 B |
| 10/12/2026 | $83.33 | $88.59 (6.31%) | $89.35 | $82.93 | 1.56 M | $7.46 B |
| 10/09/2026 | $85.80 | $82.87 (-3.41%) | $86.81 | $81.51 | 1.42 M | $6.97 B |
| 10/08/2026 | $84.81 | $86.61 (2.12%) | $86.68 | $82.83 | 2.13 M | $7.29 B |
| 10/07/2026 | $83.35 | $85.79 (2.93%) | $87.14 | $83.10 | 1.02 M | $7.22 B |
| 10/06/2026 | $88.33 | $85.09 (-3.67%) | $89.58 | $84.84 | 2.05 M | $7.16 B |
| 10/05/2026 | $91.27 | $89.41 (-2.04%) | $91.80 | $86.65 | 2.62 M | $7.52 B |
| 10/02/2026 | $89.15 | $91.73 (2.89%) | $91.90 | $88.10 | 1.68 M | $7.72 B |
| 10/01/2026 | $88.07 | $88.51 (0.5%) | $88.80 | $86.53 | 876.56 K | $7.45 B |
| 09/30/2026 | $90.00 | $88.46 (-1.71%) | $91.97 | $88.37 | 1.55 M | $7.44 B |
| 09/29/2026 | $89.78 | $89.23 (-0.61%) | $90.45 | $87.21 | 1.21 M | $7.51 B |
| 09/28/2026 | $82.53 | $88.29 (6.98%) | $90.41 | $81.50 | 2.23 M | $7.43 B |
| 09/25/2026 | $83.50 | $82.91 (-0.71%) | $84.81 | $82.63 | 897.68 K | $6.98 B |
| 09/24/2026 | $82.99 | $83.81 (0.99%) | $84.40 | $82.19 | 902.76 K | $7.05 B |
| 09/23/2026 | $82.76 | $83.34 (0.7%) | $83.97 | $81.26 | 975.29 K | $7.01 B |
| 09/22/2026 | $83.42 | $83.82 (0.48%) | $85.71 | $83.41 | 1.59 M | $7.05 B |
| 09/21/2026 | $79.21 | $81.63 (3.06%) | $82.46 | $78.69 | 1.77 M | $6.87 B |
| 09/18/2026 | $76.84 | $77.93 (1.42%) | $78.33 | $76.34 | 4.41 M | $6.56 B |
| 09/17/2026 | $74.77 | $77.48 (3.62%) | $78.53 | $74.34 | 1.65 M | $6.52 B |
| 09/16/2026 | $72.85 | $73.96 (1.52%) | $76.49 | $72.85 | 1.54 M | $6.22 B |
| 09/15/2026 | $75.14 | $72.58 (-3.41%) | $76.09 | $72.47 | 1.56 M | $6.11 B |
| 09/14/2026 | $73.63 | $74.54 (1.24%) | $75.59 | $72.72 | 1.92 M | $6.27 B |
| 09/11/2026 | $74.30 | $75.65 (1.82%) | $76.63 | $73.57 | 1.64 M | $6.37 B |
| 09/10/2026 | $74.10 | $73.39 (-0.96%) | $74.72 | $71.72 | 2.23 M | $6.18 B |
| 09/09/2026 | $77.16 | $75.72 (-1.87%) | $77.74 | $74.36 | 2.10 M | $6.37 B |
| 09/08/2026 | $73.51 | $78.47 (6.75%) | $78.49 | $72.81 | 1.97 M | $6.60 B |
| 09/04/2026 | $73.63 | $75.56 (2.62%) | $75.58 | $73.04 | 3.76 M | $6.36 B |
| 09/03/2026 | $76.86 | $73.64 (-4.19%) | $79.48 | $71.97 | 7.75 M | $6.20 B |
| 09/02/2026 | $84.01 | $84.81 (0.95%) | $86.02 | $82.14 | 2.73 M | $7.14 B |
| 09/01/2026 | $84.78 | $84.17 (-0.72%) | $86.18 | $83.40 | 1.53 M | $7.08 B |
| 08/31/2026 | $86.89 | $85.41 (-1.7%) | $87.31 | $84.59 | 2.13 M | $7.19 B |
| 08/28/2026 | $90.20 | $87.85 (-2.61%) | $91.97 | $87.48 | 1.34 M | $7.45 B |
| 08/27/2026 | $90.82 | $89.71 (-1.22%) | $91.31 | $88.30 | 986.53 K | $7.61 B |
| 08/26/2026 | $87.60 | $90.79 (3.64%) | $92.65 | $86.97 | 1.26 M | $7.70 B |
| 08/25/2026 | $87.33 | $87.36 (0.03%) | $88.15 | $84.87 | 1.13 M | $7.41 B |
| 08/24/2026 | $86.23 | $87.12 (1.03%) | $89.27 | $86.01 | 969.39 K | $7.39 B |
| 08/21/2026 | $88.06 | $85.39 (-3.03%) | $89.27 | $85.35 | 1.07 M | $7.24 B |
| 08/20/2026 | $87.79 | $86.80 (-1.13%) | $89.82 | $86.38 | 1.16 M | $7.36 B |
| 08/19/2026 | $85.33 | $88.61 (3.84%) | $89.98 | $85.33 | 1.29 M | $7.52 B |
| 08/18/2026 | $84.52 | $83.93 (-0.7%) | $85.40 | $83.18 | 1.17 M | $7.12 B |
| 08/17/2026 | $88.00 | $84.10 (-4.43%) | $88.49 | $84.04 | 1.96 M | $7.14 B |
| 08/14/2026 | $91.00 | $89.02 (-2.18%) | $91.00 | $88.18 | 1.24 M | $7.55 B |
| 08/13/2026 | $93.87 | $91.06 (-2.99%) | $95.44 | $90.26 | 1.45 M | $7.73 B |
| 08/12/2026 | $94.97 | $93.02 (-2.05%) | $96.25 | $92.82 | 1.38 M | $7.89 B |
| 08/11/2026 | $97.93 | $94.16 (-3.85%) | $99.00 | $94.07 | 1.88 M | $7.99 B |
| 08/10/2026 | $98.71 | $99.97 (1.28%) | $102.46 | $98.06 | 1.83 M | $8.48 B |
| 08/07/2026 | $93.47 | $98.54 (5.42%) | $99.33 | $93.29 | 1.48 M | $8.36 B |
| 08/06/2026 | $89.47 | $93.52 (4.53%) | $94.34 | $89.24 | 2.07 M | $7.93 B |
| 08/05/2026 | $89.45 | $89.86 (0.46%) | $91.89 | $89.23 | 1.38 M | $7.62 B |
| 08/04/2026 | $89.01 | $89.21 (0.22%) | $91.89 | $87.83 | 1.56 M | $7.57 B |
| 08/03/2026 | $88.50 | $89.11 (0.69%) | $89.91 | $87.16 | 1.41 M | $7.56 B |
| 07/31/2026 | $87.08 | $88.68 (1.84%) | $89.88 | $86.48 | 989.56 K | $7.52 B |
| 07/30/2026 | $89.97 | $88.24 (-1.92%) | $91.97 | $87.62 | 1.43 M | $7.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
