5 DAY PERFORMANCE
-7.74%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
+17.47%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
-60.57%
Vestis Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $6.91 | $6.32 (-8.54%) | $7.05 | $6.25 | 2.87 M | $844.44 M |
| 01/27/2026 | $6.79 | $6.75 (-0.59%) | $6.81 | $6.60 | 2.33 M | $889.92 M |
| 01/26/2026 | $6.84 | $6.77 (-1.02%) | $6.86 | $6.69 | 1.33 M | $892.56 M |
| 01/23/2026 | $6.72 | $6.85 (1.93%) | $6.87 | $6.66 | 1.28 M | $903.10 M |
| 01/22/2026 | $6.71 | $6.75 (0.6%) | $6.83 | $6.64 | 1.21 M | $889.92 M |
| 01/21/2026 | $6.59 | $6.67 (1.21%) | $6.75 | $6.51 | 2.06 M | $879.37 M |
| 01/20/2026 | $6.74 | $6.55 (-2.82%) | $6.74 | $6.46 | 1.08 M | $863.55 M |
| 01/16/2026 | $6.83 | $6.88 (0.73%) | $6.93 | $6.74 | 1.89 M | $907.06 M |
| 01/15/2026 | $6.50 | $6.87 (5.69%) | $6.88 | $6.47 | 1.25 M | $905.74 M |
| 01/14/2026 | $6.47 | $6.50 (0.46%) | $6.64 | $6.32 | 1.21 M | $856.96 M |
| 01/13/2026 | $6.38 | $6.46 (1.25%) | $6.49 | $6.30 | 1.23 M | $851.69 M |
| 01/12/2026 | $6.39 | $6.37 (-0.31%) | $6.49 | $6.25 | 1.36 M | $839.82 M |
| 01/09/2026 | $6.35 | $6.44 (1.42%) | $6.55 | $6.24 | 1.71 M | $849.05 M |
| 01/08/2026 | $6.15 | $6.32 (2.76%) | $6.52 | $6.03 | 3.63 M | $833.23 M |
| 01/07/2026 | $6.99 | $6.89 (-1.43%) | $7.12 | $6.64 | 1.61 M | $908.38 M |
| 01/06/2026 | $6.37 | $7.00 (9.89%) | $7.03 | $6.32 | 2.46 M | $922.88 M |
| 01/05/2026 | $6.51 | $6.43 (-1.23%) | $6.72 | $6.43 | 1.89 M | $847.73 M |
| 01/02/2026 | $6.67 | $6.58 (-1.35%) | $6.72 | $6.31 | 2.25 M | $867.51 M |
| 12/31/2025 | $6.75 | $6.67 (-1.19%) | $6.81 | $6.63 | 2.84 M | $879.37 M |
| 12/30/2025 | $6.70 | $6.77 (1.04%) | $6.87 | $6.67 | 2.09 M | $892.56 M |
| 12/29/2025 | $6.53 | $6.71 (2.76%) | $6.72 | $6.43 | 1.76 M | $884.65 M |
| 12/26/2025 | $6.71 | $6.55 (-2.38%) | $6.72 | $6.54 | 1.31 M | $863.37 M |
| 12/24/2025 | $6.67 | $6.74 (1.05%) | $6.93 | $6.67 | 826.60 K | $888.41 M |
| 12/23/2025 | $7.37 | $6.69 (-9.23%) | $7.44 | $6.62 | 2.07 M | $881.82 M |
| 12/22/2025 | $6.84 | $7.14 (4.39%) | $7.28 | $6.83 | 3.90 M | $941.14 M |
| 12/19/2025 | $6.89 | $6.87 (-0.29%) | $6.97 | $6.77 | 4.95 M | $905.55 M |
| 12/18/2025 | $7.22 | $6.89 (-4.57%) | $7.36 | $6.77 | 3.14 M | $908.18 M |
| 12/17/2025 | $6.95 | $6.96 (0.14%) | $7.12 | $6.70 | 3.46 M | $917.41 M |
| 12/16/2025 | $7.25 | $6.90 (-4.83%) | $7.46 | $6.42 | 6.06 M | $909.50 M |
| 12/15/2025 | $7.63 | $7.56 (-0.92%) | $7.70 | $7.42 | 2.36 M | $996.50 M |
| 12/12/2025 | $7.30 | $7.60 (4.11%) | $7.66 | $7.20 | 2.53 M | $1.00 B |
| 12/11/2025 | $7.22 | $7.25 (0.42%) | $7.35 | $7.16 | 1.63 M | $955.64 M |
| 12/10/2025 | $7.16 | $7.17 (0.14%) | $7.38 | $7.13 | 2.79 M | $945.09 M |
| 12/09/2025 | $7.39 | $7.13 (-3.52%) | $7.48 | $7.10 | 2.51 M | $939.82 M |
| 12/08/2025 | $7.46 | $7.40 (-0.8%) | $7.71 | $7.27 | 4.46 M | $975.41 M |
| 12/05/2025 | $6.60 | $7.00 (6.06%) | $7.00 | $6.53 | 3.49 M | $922.68 M |
| 12/04/2025 | $6.36 | $6.56 (3.14%) | $6.58 | $6.14 | 7.15 M | $864.69 M |
| 12/03/2025 | $6.26 | $6.36 (1.6%) | $6.43 | $5.94 | 4.88 M | $838.32 M |
| 12/02/2025 | $6.16 | $6.23 (1.14%) | $6.46 | $5.30 | 7.04 M | $821.19 M |
| 12/01/2025 | $6.45 | $6.72 (4.19%) | $6.73 | $6.34 | 3.02 M | $885.78 M |
| 11/28/2025 | $6.44 | $6.48 (0.62%) | $6.56 | $6.43 | 1.00 M | $854.14 M |
| 11/26/2025 | $6.29 | $6.44 (2.38%) | $6.61 | $6.28 | 2.47 M | $848.87 M |
| 11/25/2025 | $6.11 | $6.34 (3.76%) | $6.43 | $6.11 | 3.22 M | $835.69 M |
| 11/24/2025 | $6.05 | $6.07 (0.33%) | $6.17 | $5.97 | 3.88 M | $800.10 M |
| 11/21/2025 | $5.60 | $6.08 (8.57%) | $6.11 | $5.56 | 2.98 M | $801.42 M |
| 11/20/2025 | $5.54 | $5.53 (-0.18%) | $5.62 | $5.45 | 2.81 M | $728.92 M |
| 11/19/2025 | $5.42 | $5.50 (1.48%) | $5.62 | $5.34 | 1.84 M | $724.97 M |
| 11/18/2025 | $5.17 | $5.46 (5.61%) | $5.55 | $5.00 | 2.73 M | $719.69 M |
| 11/17/2025 | $5.29 | $5.18 (-2.08%) | $5.30 | $5.16 | 2.14 M | $682.79 M |
| 11/14/2025 | $5.30 | $5.34 (0.75%) | $5.37 | $5.16 | 1.77 M | $703.88 M |
| 11/13/2025 | $5.34 | $5.35 (0.19%) | $5.50 | $5.27 | 2.28 M | $705.19 M |
| 11/12/2025 | $5.37 | $5.39 (0.37%) | $5.54 | $5.35 | 2.28 M | $710.47 M |
| 11/11/2025 | $5.44 | $5.37 (-1.29%) | $5.44 | $5.31 | 1.46 M | $707.83 M |
| 11/10/2025 | $5.32 | $5.44 (2.26%) | $5.46 | $5.14 | 1.71 M | $717.06 M |
| 11/07/2025 | $5.19 | $5.30 (2.12%) | $5.31 | $5.13 | 1.88 M | $698.60 M |
| 11/06/2025 | $5.28 | $5.22 (-1.14%) | $5.30 | $5.16 | 1.90 M | $688.06 M |
| 11/05/2025 | $4.99 | $5.30 (6.21%) | $5.35 | $4.97 | 2.07 M | $698.60 M |
| 11/04/2025 | $5.00 | $4.99 (-0.2%) | $5.10 | $4.93 | 3.31 M | $657.74 M |
| 11/03/2025 | $5.25 | $5.07 (-3.43%) | $5.25 | $4.83 | 2.07 M | $668.29 M |
| 10/31/2025 | $5.05 | $5.25 (3.96%) | $5.30 | $4.99 | 1.90 M | $692.01 M |
| 10/30/2025 | $5.15 | $5.12 (-0.58%) | $5.23 | $5.10 | 2.05 M | $674.88 M |
| 10/29/2025 | $5.38 | $5.23 (-2.79%) | $5.38 | $5.16 | 2.33 M | $689.38 M |
| 10/28/2025 | $5.33 | $5.38 (0.94%) | $5.41 | $5.22 | 1.48 M | $709.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
