5 DAY PERFORMANCE
-7.05%
1 MONTH PERFORMANCE
-24.08%
3 MONTH PERFORMANCE
-31.92%
6 MONTH PERFORMANCE
-62.47%
YEAR-TO-DATE PERFORMANCE
-71.46%
1 YEAR PERFORMANCE
-68.88%
Vestis Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $4.46 | $4.36 (-2.24%) | $4.55 | $4.32 | 1.21 M | $570.75 M |
| 09/02/2025 | $4.61 | $4.50 (-2.39%) | $4.67 | $4.44 | 1.39 M | $593.15 M |
| 08/29/2025 | $4.60 | $4.68 (1.74%) | $4.70 | $4.58 | 1.14 M | $616.88 M |
| 08/28/2025 | $4.64 | $4.62 (-0.43%) | $4.67 | $4.47 | 1.24 M | $608.97 M |
| 08/27/2025 | $4.52 | $4.60 (1.77%) | $4.63 | $4.46 | 1.09 M | $606.34 M |
| 08/26/2025 | $4.55 | $4.54 (-0.22%) | $4.64 | $4.48 | 1.53 M | $598.43 M |
| 08/25/2025 | $4.77 | $4.58 (-3.98%) | $4.82 | $4.57 | 1.44 M | $603.70 M |
| 08/22/2025 | $4.71 | $4.78 (1.49%) | $5.04 | $4.71 | 2.38 M | $630.06 M |
| 08/21/2025 | $4.76 | $4.69 (-1.47%) | $4.80 | $4.66 | 1.42 M | $618.20 M |
| 08/20/2025 | $4.76 | $4.84 (1.68%) | $4.89 | $4.73 | 1.97 M | $637.97 M |
| 08/19/2025 | $4.93 | $4.73 (-4.06%) | $5.05 | $4.72 | 1.63 M | $623.47 M |
| 08/18/2025 | $4.73 | $4.89 (3.38%) | $4.98 | $4.66 | 2.52 M | $644.56 M |
| 08/15/2025 | $4.67 | $4.68 (0.21%) | $4.76 | $4.58 | 2.53 M | $616.88 M |
| 08/14/2025 | $4.54 | $4.61 (1.54%) | $4.62 | $4.42 | 2.27 M | $607.65 M |
| 08/13/2025 | $4.36 | $4.64 (6.42%) | $4.70 | $4.36 | 3.16 M | $611.61 M |
| 08/12/2025 | $4.50 | $4.36 (-3.11%) | $4.56 | $4.32 | 2.76 M | $574.70 M |
| 08/11/2025 | $4.79 | $4.44 (-7.31%) | $4.88 | $4.38 | 4.41 M | $585.25 M |
| 08/08/2025 | $5.20 | $4.83 (-7.12%) | $5.26 | $4.81 | 3.35 M | $636.65 M |
| 08/07/2025 | $5.75 | $5.19 (-9.74%) | $5.77 | $5.10 | 2.99 M | $684.10 M |
| 08/06/2025 | $5.85 | $5.64 (-3.59%) | $5.90 | $5.38 | 4.02 M | $743.42 M |
| 08/05/2025 | $5.96 | $5.99 (0.5%) | $6.07 | $5.86 | 1.74 M | $789.55 M |
| 08/04/2025 | $5.78 | $5.96 (3.11%) | $6.02 | $5.75 | 1.28 M | $785.60 M |
| 08/01/2025 | $6.01 | $5.73 (-4.66%) | $6.07 | $5.72 | 1.76 M | $754.93 M |
| 07/31/2025 | $6.03 | $6.06 (0.5%) | $6.13 | $5.94 | 1.31 M | $798.41 M |
| 07/30/2025 | $6.37 | $6.11 (-4.08%) | $6.38 | $6.04 | 1.65 M | $805.00 M |
| 07/29/2025 | $6.48 | $6.34 (-2.16%) | $6.53 | $6.28 | 1.44 M | $835.30 M |
| 07/28/2025 | $6.34 | $6.42 (1.26%) | $6.56 | $6.29 | 1.11 M | $845.84 M |
| 07/25/2025 | $6.43 | $6.38 (-0.78%) | $6.43 | $6.26 | 1.05 M | $840.57 M |
| 07/24/2025 | $6.43 | $6.38 (-0.78%) | $6.56 | $6.35 | 1.76 M | $840.57 M |
| 07/23/2025 | $6.29 | $6.50 (3.34%) | $6.52 | $6.21 | 1.94 M | $856.38 M |
| 07/22/2025 | $6.02 | $6.19 (2.82%) | $6.30 | $5.96 | 1.81 M | $815.54 M |
| 07/21/2025 | $6.26 | $5.98 (-4.47%) | $6.29 | $5.97 | 1.31 M | $787.87 M |
| 07/18/2025 | $6.34 | $6.20 (-2.21%) | $6.41 | $6.13 | 2.00 M | $816.86 M |
| 07/17/2025 | $6.00 | $6.30 (5%) | $6.35 | $6.00 | 1.73 M | $830.03 M |
| 07/16/2025 | $6.06 | $6.00 (-0.99%) | $6.09 | $5.75 | 1.59 M | $790.51 M |
| 07/15/2025 | $6.02 | $5.99 (-0.5%) | $6.16 | $5.94 | 2.13 M | $789.19 M |
| 07/14/2025 | $5.95 | $5.94 (-0.17%) | $6.06 | $5.85 | 3.06 M | $782.60 M |
| 07/11/2025 | $6.14 | $6.14 (0%) | $6.16 | $6.02 | 1.82 M | $808.95 M |
| 07/10/2025 | $6.19 | $6.22 (0.48%) | $6.36 | $6.06 | 2.59 M | $819.49 M |
| 07/09/2025 | $6.06 | $6.13 (1.16%) | $6.20 | $6.04 | 1.67 M | $807.63 M |
| 07/08/2025 | $5.90 | $6.04 (2.37%) | $6.22 | $5.89 | 2.37 M | $795.78 M |
| 07/07/2025 | $6.07 | $5.87 (-3.29%) | $6.15 | $5.87 | 2.68 M | $773.38 M |
| 07/03/2025 | $6.22 | $6.15 (-1.13%) | $6.23 | $6.06 | 3.73 M | $810.27 M |
| 07/02/2025 | $6.01 | $6.14 (2.16%) | $6.18 | $5.89 | 2.41 M | $808.95 M |
| 07/01/2025 | $5.64 | $6.08 (7.8%) | $6.16 | $5.56 | 2.58 M | $801.05 M |
| 06/30/2025 | $6.12 | $5.73 (-6.37%) | $6.12 | $5.67 | 2.83 M | $754.93 M |
| 06/27/2025 | $6.17 | $6.11 (-0.97%) | $6.21 | $6.05 | 18.52 M | $805.00 M |
| 06/26/2025 | $6.13 | $6.16 (0.49%) | $6.26 | $6.08 | 2.07 M | $811.59 M |
| 06/25/2025 | $6.09 | $6.05 (-0.66%) | $6.09 | $5.97 | 1.63 M | $797.09 M |
| 06/24/2025 | $5.87 | $6.07 (3.41%) | $6.08 | $5.87 | 2.40 M | $799.73 M |
| 06/23/2025 | $5.69 | $5.81 (2.11%) | $5.84 | $5.62 | 1.96 M | $765.47 M |
| 06/20/2025 | $5.96 | $5.72 (-4.03%) | $5.99 | $5.70 | 2.59 M | $753.62 M |
| 06/18/2025 | $5.76 | $5.82 (1.04%) | $6.03 | $5.72 | 1.96 M | $766.79 M |
| 06/17/2025 | $5.74 | $5.79 (0.87%) | $5.90 | $5.73 | 1.95 M | $762.84 M |
| 06/16/2025 | $5.92 | $5.82 (-1.69%) | $5.96 | $5.80 | 1.94 M | $766.79 M |
| 06/13/2025 | $6.10 | $5.85 (-4.1%) | $6.13 | $5.84 | 1.23 M | $770.74 M |
| 06/12/2025 | $6.10 | $6.16 (0.98%) | $6.24 | $6.02 | 1.52 M | $811.59 M |
| 06/11/2025 | $6.20 | $6.17 (-0.48%) | $6.32 | $6.16 | 1.38 M | $812.90 M |
| 06/10/2025 | $6.43 | $6.17 (-4.04%) | $6.48 | $6.17 | 1.81 M | $812.90 M |
| 06/09/2025 | $6.36 | $6.38 (0.31%) | $6.43 | $6.29 | 2.59 M | $840.57 M |
| 06/06/2025 | $6.28 | $6.29 (0.16%) | $6.39 | $6.22 | 1.21 M | $828.71 M |
| 06/05/2025 | $6.29 | $6.18 (-1.75%) | $6.35 | $6.13 | 1.61 M | $814.22 M |
| 06/04/2025 | $6.42 | $6.30 (-1.87%) | $6.52 | $6.29 | 2.46 M | $830.03 M |
| 06/03/2025 | $6.31 | $6.39 (1.27%) | $6.56 | $6.29 | 2.05 M | $841.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
