5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
-41.80%
6 MONTH PERFORMANCE
-63.26%
YEAR-TO-DATE PERFORMANCE
-61.81%
1 YEAR PERFORMANCE
-51.70%
Vestis Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $5.69 | $5.81 (2.11%) | $5.84 | $5.62 | 1.96 M | $748.35 M |
| 06/20/2025 | $5.96 | $5.72 (-4.03%) | $5.99 | $5.70 | 2.59 M | $753.62 M |
| 06/18/2025 | $5.76 | $5.82 (1.04%) | $6.03 | $5.72 | 1.96 M | $766.79 M |
| 06/17/2025 | $5.74 | $5.79 (0.87%) | $5.90 | $5.73 | 1.95 M | $762.84 M |
| 06/16/2025 | $5.92 | $5.82 (-1.69%) | $5.96 | $5.80 | 1.94 M | $766.79 M |
| 06/13/2025 | $6.10 | $5.85 (-4.1%) | $6.13 | $5.84 | 1.23 M | $770.74 M |
| 06/12/2025 | $6.10 | $6.16 (0.98%) | $6.24 | $6.02 | 1.52 M | $811.59 M |
| 06/11/2025 | $6.20 | $6.17 (-0.48%) | $6.32 | $6.16 | 1.38 M | $812.90 M |
| 06/10/2025 | $6.43 | $6.17 (-4.04%) | $6.48 | $6.17 | 1.81 M | $812.90 M |
| 06/09/2025 | $6.36 | $6.38 (0.31%) | $6.43 | $6.29 | 2.59 M | $840.57 M |
| 06/06/2025 | $6.28 | $6.29 (0.16%) | $6.39 | $6.22 | 1.21 M | $828.71 M |
| 06/05/2025 | $6.29 | $6.18 (-1.75%) | $6.35 | $6.13 | 1.61 M | $814.22 M |
| 06/04/2025 | $6.42 | $6.30 (-1.87%) | $6.52 | $6.29 | 2.46 M | $830.03 M |
| 06/03/2025 | $6.31 | $6.39 (1.27%) | $6.56 | $6.29 | 2.05 M | $841.89 M |
| 06/02/2025 | $6.09 | $6.33 (3.94%) | $6.35 | $5.94 | 3.63 M | $833.98 M |
| 05/30/2025 | $6.18 | $6.16 (-0.32%) | $6.26 | $6.06 | 2.00 M | $811.59 M |
| 05/29/2025 | $6.53 | $6.20 (-5.05%) | $6.54 | $6.05 | 3.40 M | $816.86 M |
| 05/28/2025 | $6.16 | $6.04 (-1.95%) | $6.24 | $5.99 | 2.12 M | $795.78 M |
| 05/27/2025 | $6.10 | $6.12 (0.33%) | $6.12 | $5.95 | 2.82 M | $806.32 M |
| 05/23/2025 | $5.56 | $5.98 (7.55%) | $6.00 | $5.56 | 2.79 M | $787.87 M |
| 05/22/2025 | $5.52 | $5.75 (4.17%) | $5.87 | $5.52 | 2.55 M | $757.57 M |
| 05/21/2025 | $5.79 | $5.59 (-3.45%) | $5.88 | $5.57 | 3.12 M | $736.49 M |
| 05/20/2025 | $6.02 | $5.91 (-1.83%) | $6.05 | $5.85 | 1.95 M | $778.65 M |
| 05/19/2025 | $6.07 | $6.02 (-0.82%) | $6.10 | $5.91 | 1.74 M | $793.14 M |
| 05/16/2025 | $6.23 | $6.18 (-0.8%) | $6.34 | $6.13 | 1.94 M | $814.22 M |
| 05/15/2025 | $6.00 | $6.20 (3.33%) | $6.27 | $5.98 | 1.77 M | $816.86 M |
| 05/14/2025 | $6.31 | $6.10 (-3.33%) | $6.36 | $6.07 | 2.17 M | $803.68 M |
| 05/13/2025 | $6.85 | $6.42 (-6.28%) | $6.94 | $6.38 | 4.17 M | $845.84 M |
| 05/12/2025 | $6.77 | $6.55 (-3.25%) | $7.08 | $6.34 | 4.14 M | $862.97 M |
| 05/09/2025 | $6.26 | $6.29 (0.48%) | $6.76 | $6.12 | 7.47 M | $828.71 M |
| 05/08/2025 | $5.50 | $6.27 (14%) | $6.33 | $5.50 | 12.04 M | $826.08 M |
| 05/07/2025 | $5.44 | $5.44 (0%) | $5.87 | $5.20 | 14.01 M | $715.85 M |
| 05/06/2025 | $8.90 | $8.71 (-2.13%) | $8.96 | $8.60 | 2.92 M | $1.15 B |
| 05/05/2025 | $8.89 | $8.88 (-0.11%) | $9.01 | $8.81 | 1.10 M | $1.17 B |
| 05/02/2025 | $8.91 | $8.98 (0.79%) | $8.98 | $8.80 | 1.47 M | $1.18 B |
| 05/01/2025 | $8.83 | $8.70 (-1.47%) | $8.90 | $8.66 | 1.02 M | $1.14 B |
| 04/30/2025 | $8.76 | $8.76 (0%) | $8.84 | $8.56 | 1.20 M | $1.15 B |
| 04/29/2025 | $8.79 | $8.94 (1.71%) | $8.95 | $8.78 | 1.03 M | $1.18 B |
| 04/28/2025 | $8.84 | $8.83 (-0.11%) | $9.05 | $8.81 | 1.40 M | $1.16 B |
| 04/25/2025 | $8.80 | $8.80 (0%) | $8.82 | $8.63 | 1.05 M | $1.16 B |
| 04/24/2025 | $8.32 | $8.82 (6.01%) | $8.82 | $8.28 | 1.44 M | $1.16 B |
| 04/23/2025 | $8.35 | $8.30 (-0.6%) | $8.62 | $8.23 | 1.78 M | $1.09 B |
| 04/22/2025 | $7.86 | $8.03 (2.16%) | $8.03 | $7.73 | 1.79 M | $1.06 B |
| 04/21/2025 | $7.51 | $7.76 (3.33%) | $7.81 | $7.37 | 1.63 M | $1.02 B |
| 04/17/2025 | $7.35 | $7.65 (4.08%) | $7.71 | $7.35 | 1.65 M | $1.01 B |
| 04/16/2025 | $7.64 | $7.44 (-2.62%) | $7.76 | $7.38 | 1.30 M | $979.03 M |
| 04/15/2025 | $7.91 | $7.76 (-1.9%) | $8.14 | $7.74 | 1.61 M | $1.02 B |
| 04/14/2025 | $8.01 | $7.98 (-0.37%) | $8.16 | $7.80 | 1.87 M | $1.05 B |
| 04/11/2025 | $7.91 | $7.87 (-0.51%) | $7.91 | $7.67 | 1.79 M | $1.04 B |
| 04/10/2025 | $8.42 | $7.89 (-6.29%) | $8.42 | $7.76 | 2.21 M | $1.04 B |
| 04/09/2025 | $7.52 | $8.59 (14.23%) | $8.66 | $7.44 | 2.87 M | $1.13 B |
| 04/08/2025 | $8.06 | $7.54 (-6.45%) | $8.15 | $7.44 | 4.56 M | $992.19 M |
| 04/07/2025 | $7.67 | $7.81 (1.83%) | $8.38 | $7.37 | 3.18 M | $1.03 B |
| 04/04/2025 | $8.76 | $7.98 (-8.9%) | $8.92 | $7.89 | 4.10 M | $1.05 B |
| 04/03/2025 | $9.45 | $9.04 (-4.34%) | $9.70 | $9.01 | 4.22 M | $1.19 B |
| 04/02/2025 | $9.62 | $9.99 (3.85%) | $10.04 | $9.51 | 2.23 M | $1.31 B |
| 04/01/2025 | $9.80 | $9.61 (-1.94%) | $9.80 | $9.49 | 1.72 M | $1.26 B |
| 03/31/2025 | $9.96 | $9.90 (-0.6%) | $10.05 | $9.77 | 1.34 M | $1.30 B |
| 03/28/2025 | $10.24 | $10.07 (-1.66%) | $10.24 | $9.90 | 1.73 M | $1.33 B |
| 03/27/2025 | $10.31 | $10.22 (-0.87%) | $10.52 | $10.18 | 1.94 M | $1.34 B |
| 03/26/2025 | $10.22 | $10.33 (1.08%) | $10.38 | $10.09 | 2.54 M | $1.36 B |
| 03/25/2025 | $10.35 | $10.12 (-2.22%) | $10.51 | $10.12 | 3.06 M | $1.33 B |
| 03/24/2025 | $10.19 | $10.32 (1.28%) | $10.34 | $10.07 | 3.11 M | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
