Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $22.28 | $22.17 (-0.49%) | $22.28 | $22.03 | 42,772 | |
| 07/03/2024 | $22.09 | $22.24 (0.68%) | $22.33 | $22.01 | 382,198 | $3.06 B |
| 07/02/2024 | $21.85 | $21.96 (0.5%) | $22.12 | $21.80 | 607,565 | $3.02 B |
| 07/01/2024 | $22.24 | $21.79 (-2.02%) | $22.45 | $21.78 | 775,758 | $3.00 B |
| 06/28/2024 | $22.36 | $22.30 (-0.27%) | $22.58 | $22.15 | 1.38 M | $3.07 B |
| 06/27/2024 | $22.14 | $22.09 (-0.23%) | $22.14 | $21.93 | 635,474 | $3.04 B |
| 06/26/2024 | $21.98 | $22.04 (0.27%) | $22.11 | $21.83 | 763,929 | $3.04 B |
| 06/25/2024 | $22.00 | $22.00 (0%) | $22.03 | $21.73 | 859,288 | $3.03 B |
| 06/24/2024 | $22.47 | $22.07 (-1.78%) | $22.64 | $22.07 | 821,920 | $3.04 B |
| 06/21/2024 | $22.41 | $22.41 (0%) | $22.54 | $22.25 | 2.17 M | $3.09 B |
| 06/20/2024 | $22.26 | $22.50 (1.08%) | $22.74 | $22.14 | 1.24 M | $3.10 B |
| 06/18/2024 | $22.39 | $22.34 (-0.22%) | $22.53 | $22.18 | 1.16 M | $3.08 B |
| 06/17/2024 | $22.01 | $22.37 (1.64%) | $22.41 | $21.94 | 823,602 | $3.08 B |
| 06/14/2024 | $22.77 | $22.29 (-2.11%) | $22.85 | $22.24 | 1.03 M | $3.07 B |
| 06/13/2024 | $23.09 | $23.01 (-0.35%) | $23.28 | $22.71 | 576,244 | $3.17 B |
| 06/12/2024 | $23.30 | $23.30 (0%) | $23.67 | $23.16 | 1.43 M | $3.21 B |
| 06/11/2024 | $22.47 | $22.74 (1.2%) | $23.04 | $22.33 | 1.01 M | $3.13 B |
| 06/10/2024 | $22.34 | $22.63 (1.3%) | $22.70 | $22.17 | 956,446 | $3.12 B |
| 06/07/2024 | $22.80 | $22.63 (-0.75%) | $22.95 | $22.50 | 989,086 | $3.12 B |
| 06/06/2024 | $23.31 | $23.09 (-0.94%) | $23.35 | $23.02 | 564,464 | $3.18 B |
| 06/05/2024 | $23.05 | $23.32 (1.17%) | $23.50 | $22.88 | 913,153 | $3.21 B |
| 06/04/2024 | $23.57 | $22.89 (-2.89%) | $23.61 | $22.81 | 1.24 M | $3.15 B |
| 06/03/2024 | $23.97 | $23.87 (-0.42%) | $23.99 | $23.62 | 659,068 | $3.29 B |
| 05/31/2024 | $23.55 | $23.63 (0.34%) | $23.72 | $23.23 | 1.36 M | $3.25 B |
| 05/30/2024 | $23.51 | $23.40 (-0.47%) | $23.58 | $23.35 | 650,529 | $3.22 B |
| 05/29/2024 | $23.45 | $23.38 (-0.3%) | $23.59 | $23.31 | 696,238 | $3.22 B |
| 05/28/2024 | $24.08 | $23.82 (-1.08%) | $24.19 | $23.82 | 929,571 | $3.28 B |
| 05/24/2024 | $23.77 | $24.00 (0.97%) | $24.07 | $23.58 | 928,355 | $3.31 B |
| 05/23/2024 | $23.97 | $23.54 (-1.79%) | $24.03 | $23.32 | 925,867 | $3.24 B |
| 05/22/2024 | $23.64 | $23.78 (0.59%) | $24.09 | $23.53 | 1.37 M | $3.28 B |
| 05/21/2024 | $23.74 | $23.61 (-0.55%) | $23.86 | $23.56 | 810,948 | $3.25 B |
| 05/20/2024 | $23.86 | $24.01 (0.63%) | $24.18 | $23.81 | 1.01 M | $3.31 B |
| 05/17/2024 | $23.98 | $23.93 (-0.21%) | $23.98 | $23.65 | 1.03 M | $3.30 B |
| 05/16/2024 | $23.63 | $23.81 (0.76%) | $23.92 | $23.63 | 833,919 | $3.28 B |
| 05/15/2024 | $23.79 | $23.72 (-0.29%) | $23.81 | $23.39 | 979,316 | $3.27 B |
| 05/14/2024 | $23.00 | $23.33 (1.43%) | $23.40 | $22.89 | 963,955 | $3.21 B |
| 05/13/2024 | $22.63 | $22.71 (0.35%) | $23.10 | $22.58 | 959,783 | $3.13 B |
| 05/10/2024 | $23.08 | $22.51 (-2.47%) | $23.10 | $22.27 | 1.75 M | $3.10 B |
| 05/09/2024 | $22.48 | $23.05 (2.54%) | $23.11 | $22.41 | 1.28 M | $3.17 B |
| 05/08/2024 | $22.21 | $22.57 (1.62%) | $22.99 | $21.69 | 2.54 M | $3.11 B |
| 05/07/2024 | $23.15 | $22.97 (-0.78%) | $23.33 | $22.96 | 1.61 M | $3.16 B |
| 05/06/2024 | $22.92 | $23.09 (0.74%) | $23.16 | $22.92 | 613,124 | $3.18 B |
| 05/03/2024 | $23.04 | $22.77 (-1.17%) | $23.15 | $22.59 | 916,853 | $3.14 B |
| 05/02/2024 | $22.53 | $22.59 (0.27%) | $22.59 | $21.99 | 851,448 | $3.11 B |
| 05/01/2024 | $22.91 | $22.23 (-2.97%) | $23.10 | $22.19 | 1.98 M | $3.06 B |
| 04/30/2024 | $22.90 | $23.14 (1.05%) | $23.23 | $22.82 | 2.43 M | $3.19 B |
| 04/29/2024 | $22.72 | $23.07 (1.54%) | $23.08 | $22.71 | 1.39 M | $3.18 B |
| 04/26/2024 | $22.11 | $22.63 (2.35%) | $22.66 | $22.11 | 1.03 M | $3.12 B |
| 04/25/2024 | $22.11 | $22.10 (-0.05%) | $22.42 | $21.89 | 1.21 M | $3.04 B |
| 04/24/2024 | $21.74 | $22.28 (2.48%) | $22.28 | $21.71 | 1.71 M | $3.07 B |
| 04/23/2024 | $21.02 | $21.58 (2.66%) | $21.71 | $21.02 | 831,065 | $2.97 B |
| 04/22/2024 | $21.21 | $21.04 (-0.8%) | $21.31 | $20.98 | 1.15 M | $2.90 B |
| 04/19/2024 | $20.96 | $20.90 (-0.29%) | $21.23 | $20.83 | 1.04 M | $2.88 B |
| 04/18/2024 | $21.11 | $21.08 (-0.14%) | $21.29 | $20.98 | 878,626 | $2.90 B |
| 04/17/2024 | $21.48 | $21.09 (-1.82%) | $21.64 | $21.08 | 839,874 | $2.90 B |
| 04/16/2024 | $21.37 | $21.33 (-0.19%) | $21.61 | $21.19 | 832,669 | $2.94 B |
| 04/15/2024 | $21.67 | $21.42 (-1.15%) | $21.85 | $21.35 | 1.01 M | $2.95 B |
| 04/12/2024 | $21.84 | $21.62 (-1.01%) | $21.91 | $21.51 | 709,659 | $2.98 B |
| 04/11/2024 | $21.93 | $22.02 (0.41%) | $22.05 | $21.56 | 1.08 M | $3.03 B |
| 04/10/2024 | $22.06 | $21.74 (-1.45%) | $22.15 | $21.55 | 1.05 M | $2.99 B |
| 04/09/2024 | $22.23 | $22.52 (1.3%) | $22.57 | $22.23 | 815,463 | $3.10 B |
| 04/08/2024 | $22.05 | $22.02 (-0.14%) | $22.39 | $22.00 | 1.39 M | $3.03 B |
| 04/05/2024 | $21.80 | $21.89 (0.41%) | $21.98 | $21.79 | 1.20 M | $3.01 B |
