Victoria's Secret & Co. (VSCO) Charts

$41.34

south_east -$0.3 (-0.72%)
Day's range
$41.12
Day's range
$42.23

5 DAY PERFORMANCE

-8.05%

1 MONTH PERFORMANCE

+10.24%

3 MONTH PERFORMANCE

+60.23%

6 MONTH PERFORMANCE

+128.15%

YEAR-TO-DATE PERFORMANCE

+55.76%

1 YEAR PERFORMANCE

+43.44%

Victoria's Secret & Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $42.11 $41.18 (-2.21%) $42.23 $41.12 849,657 $3.29 B
12/24/2024 $42.20 $41.64 (-1.33%) $42.76 $40.68 1.28 M $3.29 B
12/23/2024 $44.30 $42.18 (-4.79%) $44.73 $42.00 1.81 M $3.33 B
12/20/2024 $42.00 $44.96 (7.05%) $45.89 $41.86 2.98 M $3.55 B
12/19/2024 $44.00 $42.42 (-3.59%) $44.64 $42.21 1.67 M $3.35 B
12/18/2024 $45.46 $43.35 (-4.64%) $45.72 $43.14 1.30 M $3.42 B
12/17/2024 $45.83 $44.75 (-2.36%) $46.22 $44.42 1.39 M $3.54 B
12/16/2024 $47.82 $45.89 (-4.04%) $48.72 $45.55 1.64 M $3.63 B
12/13/2024 $46.94 $48.71 (3.77%) $48.73 $46.43 1.41 M $3.85 B
12/12/2024 $46.77 $46.79 (0.04%) $47.25 $45.50 1.87 M $3.70 B
12/11/2024 $46.78 $47.25 (1%) $47.60 $45.95 1.85 M $3.73 B
12/10/2024 $48.38 $46.63 (-3.62%) $48.38 $44.77 2.60 M $3.68 B
12/09/2024 $48.00 $47.20 (-1.67%) $48.69 $45.93 3.54 M $3.73 B
12/06/2024 $45.83 $48.02 (4.78%) $48.70 $44.50 6.02 M $3.75 B
12/05/2024 $42.81 $43.02 (0.49%) $44.40 $42.43 3.38 M $3.36 B
12/04/2024 $41.60 $43.90 (5.53%) $43.92 $41.30 2.29 M $3.42 B
12/03/2024 $41.77 $41.90 (0.31%) $42.73 $40.93 2.44 M $3.27 B
12/02/2024 $39.13 $41.92 (7.13%) $42.95 $38.76 4.13 M $3.27 B
11/29/2024 $38.04 $38.84 (2.1%) $39.07 $37.99 1.06 M $3.03 B
11/27/2024 $37.96 $37.99 (0.08%) $38.56 $37.32 1.37 M $2.96 B
11/26/2024 $36.80 $37.50 (1.9%) $37.62 $36.18 1.54 M $2.93 B
11/25/2024 $37.60 $37.40 (-0.53%) $39.39 $37.40 2.52 M $2.92 B
11/22/2024 $34.69 $37.09 (6.92%) $37.55 $34.69 2.28 M $2.89 B
11/21/2024 $36.08 $34.97 (-3.08%) $36.08 $34.50 1.73 M $2.73 B
11/20/2024 $35.85 $36.05 (0.56%) $36.22 $35.45 1.98 M $2.81 B
11/19/2024 $36.27 $36.25 (-0.06%) $36.48 $35.47 1.36 M $2.83 B
11/18/2024 $36.69 $36.58 (-0.3%) $37.72 $36.39 2.00 M $2.85 B
11/15/2024 $35.89 $36.68 (2.2%) $36.84 $35.35 1.48 M $2.86 B
11/14/2024 $35.84 $36.04 (0.56%) $36.88 $35.72 1.27 M $2.81 B
11/13/2024 $36.13 $35.94 (-0.53%) $36.66 $35.60 1.66 M $2.80 B
11/12/2024 $35.50 $35.78 (0.79%) $37.62 $34.98 2.33 M $2.79 B
11/11/2024 $35.58 $34.97 (-1.71%) $35.65 $33.85 2.24 M $2.73 B
11/08/2024 $35.66 $34.96 (-1.96%) $36.02 $34.52 2.10 M $2.73 B
11/07/2024 $33.00 $35.85 (8.64%) $36.10 $32.88 2.35 M $2.80 B
11/06/2024 $33.31 $33.12 (-0.57%) $33.62 $32.31 2.70 M $2.58 B
11/05/2024 $32.23 $32.36 (0.4%) $32.50 $31.66 2.42 M $2.52 B
11/04/2024 $31.59 $32.48 (2.82%) $33.16 $31.40 3.11 M $2.53 B
11/01/2024 $30.29 $31.51 (4.03%) $31.53 $30.19 2.35 M $2.46 B
10/31/2024 $29.15 $30.26 (3.81%) $31.02 $29.04 2.74 M $2.36 B
10/30/2024 $28.30 $28.98 (2.4%) $29.23 $28.21 1.45 M $2.26 B
10/29/2024 $28.89 $28.50 (-1.35%) $29.48 $28.44 1.53 M $2.22 B
10/28/2024 $28.61 $29.42 (2.83%) $29.57 $28.22 1.51 M $2.29 B
10/25/2024 $28.63 $28.38 (-0.87%) $29.07 $28.11 1.22 M $2.21 B
10/24/2024 $29.24 $28.59 (-2.22%) $29.50 $28.22 1.46 M $2.23 B
10/23/2024 $29.08 $29.15 (0.24%) $29.52 $28.57 1.85 M $2.27 B
10/22/2024 $28.51 $29.37 (3.02%) $29.94 $27.99 2.75 M $2.29 B
10/21/2024 $27.79 $28.56 (2.77%) $28.89 $27.55 1.87 M $2.23 B
10/18/2024 $27.59 $27.48 (-0.4%) $27.88 $27.21 1.62 M $2.14 B
10/17/2024 $28.18 $27.63 (-1.95%) $28.96 $27.45 2.45 M $2.16 B
10/16/2024 $26.45 $28.18 (6.54%) $28.30 $26.33 2.41 M $2.20 B
10/15/2024 $26.46 $26.43 (-0.11%) $27.65 $26.40 2.23 M $2.06 B
10/14/2024 $26.11 $26.44 (1.26%) $27.01 $25.85 2.05 M $2.06 B
10/11/2024 $25.09 $26.05 (3.83%) $26.36 $25.03 2.03 M $2.03 B
10/10/2024 $24.65 $25.09 (1.78%) $25.68 $24.55 2.13 M $1.96 B
10/09/2024 $24.61 $24.59 (-0.08%) $24.86 $23.77 1.89 M $1.92 B
10/08/2024 $24.04 $24.52 (2%) $25.33 $23.47 2.23 M $1.91 B
10/07/2024 $24.08 $24.18 (0.42%) $24.20 $23.04 2.73 M $1.89 B
10/04/2024 $24.55 $24.28 (-1.1%) $25.84 $23.94 1.98 M $1.89 B
10/03/2024 $24.86 $24.08 (-3.14%) $24.90 $23.90 1.97 M $1.88 B
10/02/2024 $25.00 $25.39 (1.56%) $25.56 $24.46 1.79 M $1.98 B
10/01/2024 $25.53 $25.13 (-1.57%) $25.62 $24.79 1.72 M $1.96 B
09/30/2024 $26.00 $25.70 (-1.15%) $26.09 $25.32 1.84 M $2.00 B
09/27/2024 $26.09 $26.04 (-0.19%) $26.22 $25.35 1.78 M $2.03 B
09/26/2024 $26.30 $25.80 (-1.9%) $26.52 $25.54 2.13 M $2.01 B