5 DAY PERFORMANCE
+5.64%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+37.26%
6 MONTH PERFORMANCE
-51.24%
YEAR-TO-DATE PERFORMANCE
-50.72%
1 YEAR PERFORMANCE
+27.96%
Victoria's Secret & Co. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $19.76 | $20.40 (3.24%) | $20.46 | $19.08 | 4.09 M | $1.61 B |
07/01/2025 | $18.49 | $19.54 (5.68%) | $20.61 | $18.40 | 4.25 M | $1.54 B |
06/30/2025 | $19.47 | $18.52 (-4.88%) | $19.57 | $18.51 | 2.95 M | $1.46 B |
06/27/2025 | $19.30 | $19.32 (0.1%) | $19.72 | $19.04 | 3.48 M | $1.53 B |
06/26/2025 | $19.07 | $18.91 (-0.84%) | $19.15 | $18.49 | 2.74 M | $1.49 B |
06/25/2025 | $19.52 | $18.88 (-3.28%) | $19.71 | $18.67 | 3.17 M | $1.49 B |
06/24/2025 | $18.95 | $19.50 (2.9%) | $19.73 | $18.63 | 2.71 M | $1.54 B |
06/23/2025 | $18.57 | $18.58 (0.05%) | $18.92 | $18.31 | 2.34 M | $1.47 B |
06/20/2025 | $18.69 | $18.83 (0.75%) | $19.04 | $18.45 | 3.52 M | $1.49 B |
06/18/2025 | $18.29 | $18.40 (0.6%) | $18.87 | $18.25 | 3.08 M | $1.45 B |
06/17/2025 | $18.48 | $18.38 (-0.54%) | $18.98 | $18.36 | 3.47 M | $1.45 B |
06/16/2025 | $19.23 | $18.62 (-3.17%) | $19.23 | $18.44 | 7.54 M | $1.47 B |
06/13/2025 | $19.13 | $18.19 (-4.91%) | $19.35 | $18.00 | 5.02 M | $1.44 B |
06/12/2025 | $20.56 | $19.81 (-3.65%) | $20.78 | $19.66 | 4.16 M | $1.56 B |
06/11/2025 | $22.10 | $21.00 (-4.98%) | $22.40 | $20.73 | 5.81 M | $1.66 B |
06/10/2025 | $23.12 | $22.20 (-3.98%) | $23.25 | $21.95 | 4.27 M | $1.75 B |
06/09/2025 | $22.50 | $22.72 (0.98%) | $23.33 | $22.50 | 2.62 M | $1.79 B |
06/06/2025 | $21.28 | $22.16 (4.14%) | $22.16 | $20.97 | 2.56 M | $1.75 B |
06/05/2025 | $20.72 | $20.88 (0.77%) | $21.36 | $20.27 | 3.28 M | $1.65 B |
06/04/2025 | $20.40 | $20.47 (0.34%) | $20.60 | $19.68 | 2.92 M | $1.62 B |
06/03/2025 | $20.64 | $20.27 (-1.79%) | $21.52 | $20.03 | 5.32 M | $1.60 B |
06/02/2025 | $21.08 | $20.83 (-1.19%) | $21.44 | $20.68 | 2.91 M | $1.65 B |
05/30/2025 | $20.42 | $21.21 (3.87%) | $21.57 | $20.21 | 7.50 M | $1.68 B |
05/29/2025 | $21.11 | $20.71 (-1.89%) | $21.11 | $19.95 | 5.14 M | $1.64 B |
05/28/2025 | $22.06 | $20.99 (-4.85%) | $22.23 | $20.21 | 6.39 M | $1.66 B |
05/27/2025 | $22.69 | $22.54 (-0.66%) | $22.80 | $21.85 | 3.58 M | $1.78 B |
05/23/2025 | $21.73 | $22.27 (2.49%) | $22.52 | $21.68 | 1.70 M | $1.76 B |
05/22/2025 | $22.21 | $22.85 (2.88%) | $22.99 | $22.06 | 1.43 M | $1.81 B |
05/21/2025 | $22.64 | $22.24 (-1.77%) | $23.06 | $22.20 | 1.60 M | $1.76 B |
05/20/2025 | $23.41 | $23.53 (0.51%) | $23.82 | $22.71 | 2.44 M | $1.86 B |
05/19/2025 | $22.77 | $22.79 (0.09%) | $23.22 | $22.03 | 2.80 M | $1.80 B |
05/16/2025 | $23.20 | $23.57 (1.59%) | $23.74 | $22.88 | 2.17 M | $1.86 B |
05/15/2025 | $22.78 | $23.20 (1.84%) | $23.23 | $22.30 | 2.00 M | $1.83 B |
05/14/2025 | $22.42 | $22.78 (1.61%) | $23.42 | $22.41 | 3.39 M | $1.80 B |
05/13/2025 | $22.13 | $22.74 (2.76%) | $22.84 | $21.98 | 2.31 M | $1.80 B |
05/12/2025 | $21.00 | $21.92 (4.38%) | $22.47 | $20.78 | 4.91 M | $1.73 B |
05/09/2025 | $19.74 | $19.26 (-2.43%) | $19.87 | $19.22 | 2.81 M | $1.52 B |
05/08/2025 | $19.84 | $19.74 (-0.5%) | $20.30 | $19.45 | 2.40 M | $1.56 B |
05/07/2025 | $19.25 | $19.24 (-0.05%) | $19.58 | $18.87 | 1.90 M | $1.52 B |
05/06/2025 | $18.94 | $19.01 (0.37%) | $19.44 | $18.59 | 2.31 M | $1.50 B |
05/05/2025 | $19.31 | $19.26 (-0.26%) | $19.80 | $19.00 | 1.60 M | $1.52 B |
05/02/2025 | $19.59 | $19.59 (0%) | $20.06 | $19.36 | 2.62 M | $1.55 B |
05/01/2025 | $19.00 | $19.19 (1%) | $19.69 | $18.91 | 2.26 M | $1.52 B |
04/30/2025 | $17.66 | $18.80 (6.46%) | $18.99 | $17.50 | 2.89 M | $1.49 B |
04/29/2025 | $18.89 | $18.78 (-0.58%) | $19.16 | $18.30 | 1.48 M | $1.48 B |
04/28/2025 | $18.54 | $18.96 (2.27%) | $19.06 | $18.26 | 2.04 M | $1.50 B |
04/25/2025 | $18.14 | $18.54 (2.21%) | $18.74 | $18.02 | 2.77 M | $1.46 B |
04/24/2025 | $17.90 | $18.57 (3.74%) | $18.73 | $17.81 | 2.26 M | $1.47 B |
04/23/2025 | $18.27 | $18.06 (-1.15%) | $18.62 | $17.73 | 3.23 M | $1.43 B |
04/22/2025 | $16.61 | $17.30 (4.15%) | $17.98 | $16.60 | 3.68 M | $1.37 B |
04/21/2025 | $15.84 | $16.37 (3.35%) | $16.51 | $15.51 | 3.80 M | $1.29 B |
04/17/2025 | $15.63 | $16.00 (2.37%) | $16.22 | $15.34 | 2.55 M | $1.26 B |
04/16/2025 | $15.79 | $15.62 (-1.08%) | $16.16 | $15.38 | 2.73 M | $1.23 B |
04/15/2025 | $15.95 | $15.93 (-0.13%) | $16.70 | $15.54 | 2.79 M | $1.26 B |
04/14/2025 | $17.72 | $16.28 (-8.13%) | $18.15 | $16.20 | 4.21 M | $1.29 B |
04/11/2025 | $17.41 | $17.09 (-1.84%) | $17.85 | $16.63 | 4.30 M | $1.35 B |
04/10/2025 | $19.25 | $17.59 (-8.62%) | $19.36 | $17.18 | 6.46 M | $1.39 B |
04/09/2025 | $16.75 | $19.98 (19.28%) | $20.68 | $16.42 | 8.68 M | $1.58 B |
04/08/2025 | $18.05 | $16.81 (-6.87%) | $18.13 | $15.96 | 5.03 M | $1.33 B |
04/07/2025 | $16.04 | $17.21 (7.29%) | $17.87 | $15.79 | 5.64 M | $1.36 B |
04/04/2025 | $14.28 | $16.95 (18.7%) | $17.45 | $13.76 | 11.27 M | $1.34 B |
04/03/2025 | $17.18 | $14.87 (-13.45%) | $18.00 | $14.60 | 13.69 M | $1.17 B |