-
5 DAY PERFORMANCE
+2.24% -
1 MONTH PERFORMANCE
+23.26% -
3 MONTH PERFORMANCE
+65.56% -
6 MONTH PERFORMANCE
+70.43% -
YEAR-TO-DATE PERFORMANCE
+46.35% -
1 YEAR PERFORMANCE
+36.14%
Victoria's Secret & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/29/2024 | $38.04 | $38.84 (2.1%) | $39.07 | $37.99 | 1.06 M | $3.03 B |
| 11/27/2024 | $37.96 | $37.99 (0.08%) | $38.56 | $37.32 | 1.37 M | $2.96 B |
| 11/26/2024 | $36.80 | $37.50 (1.9%) | $37.62 | $36.18 | 1.54 M | $2.93 B |
| 11/25/2024 | $37.60 | $37.40 (-0.53%) | $39.39 | $37.40 | 2.52 M | $2.92 B |
| 11/22/2024 | $34.69 | $37.09 (6.92%) | $37.55 | $34.69 | 2.28 M | $2.89 B |
| 11/21/2024 | $36.08 | $34.97 (-3.08%) | $36.08 | $34.50 | 1.73 M | $2.73 B |
| 11/20/2024 | $35.85 | $36.05 (0.56%) | $36.22 | $35.45 | 1.98 M | $2.81 B |
| 11/19/2024 | $36.27 | $36.25 (-0.06%) | $36.48 | $35.47 | 1.36 M | $2.83 B |
| 11/18/2024 | $36.69 | $36.58 (-0.3%) | $37.72 | $36.39 | 2.00 M | $2.85 B |
| 11/15/2024 | $35.89 | $36.68 (2.2%) | $36.84 | $35.35 | 1.48 M | $2.86 B |
| 11/14/2024 | $35.84 | $36.04 (0.56%) | $36.88 | $35.72 | 1.27 M | $2.81 B |
| 11/13/2024 | $36.13 | $35.94 (-0.53%) | $36.66 | $35.60 | 1.66 M | $2.80 B |
| 11/12/2024 | $35.50 | $35.78 (0.79%) | $37.62 | $34.98 | 2.33 M | $2.79 B |
| 11/11/2024 | $35.58 | $34.97 (-1.71%) | $35.65 | $33.85 | 2.24 M | $2.73 B |
| 11/08/2024 | $35.66 | $34.96 (-1.96%) | $36.02 | $34.52 | 2.10 M | $2.73 B |
| 11/07/2024 | $33.00 | $35.85 (8.64%) | $36.10 | $32.88 | 2.35 M | $2.80 B |
| 11/06/2024 | $33.31 | $33.12 (-0.57%) | $33.62 | $32.31 | 2.70 M | $2.58 B |
| 11/05/2024 | $32.23 | $32.36 (0.4%) | $32.50 | $31.66 | 2.42 M | $2.52 B |
| 11/04/2024 | $31.59 | $32.48 (2.82%) | $33.16 | $31.40 | 3.11 M | $2.53 B |
| 11/01/2024 | $30.29 | $31.51 (4.03%) | $31.53 | $30.19 | 2.35 M | $2.46 B |
| 10/31/2024 | $29.15 | $30.26 (3.81%) | $31.02 | $29.04 | 2.74 M | $2.36 B |
| 10/30/2024 | $28.30 | $28.98 (2.4%) | $29.23 | $28.21 | 1.45 M | $2.26 B |
| 10/29/2024 | $28.89 | $28.50 (-1.35%) | $29.48 | $28.44 | 1.53 M | $2.22 B |
| 10/28/2024 | $28.61 | $29.42 (2.83%) | $29.57 | $28.22 | 1.51 M | $2.29 B |
| 10/25/2024 | $28.63 | $28.38 (-0.87%) | $29.07 | $28.11 | 1.22 M | $2.21 B |
| 10/24/2024 | $29.24 | $28.59 (-2.22%) | $29.50 | $28.22 | 1.46 M | $2.23 B |
| 10/23/2024 | $29.08 | $29.15 (0.24%) | $29.52 | $28.57 | 1.85 M | $2.27 B |
| 10/22/2024 | $28.51 | $29.37 (3.02%) | $29.94 | $27.99 | 2.75 M | $2.29 B |
| 10/21/2024 | $27.79 | $28.56 (2.77%) | $28.89 | $27.55 | 1.87 M | $2.23 B |
| 10/18/2024 | $27.59 | $27.48 (-0.4%) | $27.88 | $27.21 | 1.62 M | $2.14 B |
| 10/17/2024 | $28.18 | $27.63 (-1.95%) | $28.96 | $27.45 | 2.45 M | $2.16 B |
| 10/16/2024 | $26.45 | $28.18 (6.54%) | $28.30 | $26.33 | 2.41 M | $2.20 B |
| 10/15/2024 | $26.46 | $26.43 (-0.11%) | $27.65 | $26.40 | 2.23 M | $2.06 B |
| 10/14/2024 | $26.11 | $26.44 (1.26%) | $27.01 | $25.85 | 2.05 M | $2.06 B |
| 10/11/2024 | $25.09 | $26.05 (3.83%) | $26.36 | $25.03 | 2.03 M | $2.03 B |
| 10/10/2024 | $24.65 | $25.09 (1.78%) | $25.68 | $24.55 | 2.13 M | $1.96 B |
| 10/09/2024 | $24.61 | $24.59 (-0.08%) | $24.86 | $23.77 | 1.89 M | $1.92 B |
| 10/08/2024 | $24.04 | $24.52 (2%) | $25.33 | $23.47 | 2.23 M | $1.91 B |
| 10/07/2024 | $24.08 | $24.18 (0.42%) | $24.20 | $23.04 | 2.73 M | $1.89 B |
| 10/04/2024 | $24.55 | $24.28 (-1.1%) | $25.84 | $23.94 | 1.98 M | $1.89 B |
| 10/03/2024 | $24.86 | $24.08 (-3.14%) | $24.90 | $23.90 | 1.97 M | $1.88 B |
| 10/02/2024 | $25.00 | $25.39 (1.56%) | $25.56 | $24.46 | 1.79 M | $1.98 B |
| 10/01/2024 | $25.53 | $25.13 (-1.57%) | $25.62 | $24.79 | 1.72 M | $1.96 B |
| 09/30/2024 | $26.00 | $25.70 (-1.15%) | $26.09 | $25.32 | 1.84 M | $2.00 B |
| 09/27/2024 | $26.09 | $26.04 (-0.19%) | $26.22 | $25.35 | 1.78 M | $2.03 B |
| 09/26/2024 | $26.30 | $25.80 (-1.9%) | $26.52 | $25.54 | 2.13 M | $2.01 B |
| 09/25/2024 | $26.90 | $25.86 (-3.87%) | $26.95 | $25.80 | 2.77 M | $2.02 B |
| 09/24/2024 | $26.42 | $27.01 (2.23%) | $27.07 | $26.16 | 1.96 M | $2.11 B |
| 09/23/2024 | $25.48 | $26.19 (2.79%) | $26.29 | $25.16 | 2.18 M | $2.04 B |
| 09/20/2024 | $25.98 | $25.59 (-1.5%) | $26.36 | $25.26 | 3.43 M | $2.00 B |
| 09/19/2024 | $25.76 | $25.99 (0.89%) | $26.33 | $25.24 | 2.52 M | $2.03 B |
| 09/18/2024 | $24.95 | $25.13 (0.72%) | $25.86 | $24.94 | 3.88 M | $1.96 B |
| 09/17/2024 | $23.85 | $24.27 (1.76%) | $24.67 | $23.85 | 2.60 M | $1.89 B |
| 09/16/2024 | $23.80 | $23.57 (-0.97%) | $24.12 | $23.21 | 2.44 M | $1.84 B |
| 09/13/2024 | $22.59 | $23.52 (4.12%) | $24.11 | $22.59 | 4.05 M | $1.83 B |
| 09/12/2024 | $21.01 | $22.21 (5.71%) | $22.38 | $21.01 | 3.14 M | $1.73 B |
| 09/11/2024 | $21.65 | $21.18 (-2.17%) | $22.33 | $21.06 | 3.52 M | $1.65 B |
| 09/10/2024 | $23.07 | $21.76 (-5.68%) | $23.10 | $21.55 | 3.42 M | $1.70 B |
| 09/09/2024 | $24.03 | $23.09 (-3.91%) | $24.09 | $23.05 | 2.25 M | $1.80 B |
| 09/06/2024 | $23.69 | $24.04 (1.48%) | $24.40 | $23.31 | 2.11 M | $1.88 B |
| 09/05/2024 | $22.85 | $23.79 (4.11%) | $23.87 | $22.58 | 2.31 M | $1.89 B |
| 09/04/2024 | $22.90 | $22.73 (-0.74%) | $23.54 | $22.35 | 2.57 M | $1.81 B |
| 09/03/2024 | $23.21 | $23.42 (0.9%) | $24.20 | $23.10 | 2.79 M | $1.86 B |