5 DAY PERFORMANCE
+3.87%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+63.95%
6 MONTH PERFORMANCE
+162.00%
YEAR-TO-DATE PERFORMANCE
+8.05%
1 YEAR PERFORMANCE
+78.28%
Victoria`s Secret & Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $56.93 | $58.54 (2.83%) | $59.25 | $55.79 | 1.29 M | $4.74 B |
| 02/12/2026 | $57.63 | $56.94 (-1.2%) | $59.42 | $55.64 | 1.29 M | $4.61 B |
| 02/11/2026 | $59.61 | $56.35 (-5.47%) | $60.54 | $56.24 | 1.95 M | $4.56 B |
| 02/10/2026 | $61.71 | $59.22 (-4.04%) | $62.06 | $58.94 | 1.07 M | $4.80 B |
| 02/09/2026 | $61.84 | $61.80 (-0.06%) | $62.50 | $61.08 | 1.15 M | $5.01 B |
| 02/06/2026 | $60.75 | $62.44 (2.78%) | $62.91 | $59.76 | 1.16 M | $5.06 B |
| 02/05/2026 | $61.13 | $59.02 (-3.45%) | $61.41 | $57.58 | 1.75 M | $4.78 B |
| 02/04/2026 | $59.93 | $60.88 (1.59%) | $60.93 | $57.87 | 1.57 M | $4.93 B |
| 02/03/2026 | $57.12 | $59.97 (4.99%) | $62.37 | $57.12 | 2.44 M | $4.86 B |
| 02/02/2026 | $53.99 | $57.65 (6.78%) | $57.69 | $53.27 | 1.92 M | $4.67 B |
| 01/30/2026 | $55.60 | $54.51 (-1.96%) | $56.58 | $54.38 | 2.09 M | $4.42 B |
| 01/29/2026 | $56.08 | $56.00 (-0.14%) | $57.80 | $55.79 | 1.78 M | $4.54 B |
| 01/28/2026 | $56.44 | $56.44 (0%) | $57.40 | $55.39 | 1.98 M | $4.57 B |
| 01/27/2026 | $59.35 | $55.89 (-5.83%) | $59.35 | $55.58 | 3.32 M | $4.53 B |
| 01/26/2026 | $59.48 | $58.57 (-1.53%) | $60.62 | $56.92 | 2.05 M | $4.74 B |
| 01/23/2026 | $61.89 | $59.75 (-3.46%) | $62.45 | $59.39 | 1.20 M | $4.84 B |
| 01/22/2026 | $65.41 | $62.29 (-4.77%) | $65.99 | $61.96 | 1.36 M | $5.05 B |
| 01/21/2026 | $62.62 | $65.04 (3.86%) | $65.26 | $62.15 | 1.29 M | $5.27 B |
| 01/20/2026 | $58.11 | $62.19 (7.02%) | $62.21 | $58.07 | 1.84 M | $5.04 B |
| 01/16/2026 | $60.95 | $59.86 (-1.79%) | $60.95 | $59.03 | 1.45 M | $4.85 B |
| 01/15/2026 | $61.78 | $60.60 (-1.91%) | $62.10 | $59.91 | 1.69 M | $4.91 B |
| 01/14/2026 | $62.15 | $61.29 (-1.38%) | $62.22 | $59.53 | 1.78 M | $4.96 B |
| 01/13/2026 | $63.24 | $62.69 (-0.87%) | $65.16 | $61.90 | 1.81 M | $5.08 B |
| 01/12/2026 | $62.50 | $63.11 (0.98%) | $64.74 | $59.88 | 2.71 M | $5.11 B |
| 01/09/2026 | $63.00 | $65.90 (4.6%) | $66.89 | $63.00 | 2.51 M | $5.34 B |
| 01/08/2026 | $61.65 | $62.81 (1.88%) | $63.82 | $61.15 | 2.70 M | $5.09 B |
| 01/07/2026 | $58.16 | $60.95 (4.8%) | $61.43 | $57.90 | 2.27 M | $4.94 B |
| 01/06/2026 | $56.41 | $58.39 (3.51%) | $59.32 | $55.83 | 2.30 M | $4.73 B |
| 01/05/2026 | $52.95 | $55.12 (4.1%) | $55.75 | $52.50 | 1.96 M | $4.46 B |
| 01/02/2026 | $54.94 | $53.36 (-2.88%) | $54.94 | $52.03 | 1.73 M | $4.32 B |
| 12/31/2025 | $54.75 | $54.17 (-1.06%) | $54.86 | $54.01 | 1.03 M | $4.39 B |
| 12/30/2025 | $55.77 | $54.77 (-1.79%) | $56.00 | $54.61 | 1.25 M | $4.44 B |
| 12/29/2025 | $53.78 | $56.05 (4.22%) | $56.44 | $53.05 | 2.32 M | $4.54 B |
| 12/26/2025 | $54.03 | $53.81 (-0.41%) | $54.38 | $52.91 | 1.50 M | $4.25 B |
| 12/24/2025 | $54.60 | $54.27 (-0.6%) | $54.79 | $53.49 | 848.20 K | $4.29 B |
| 12/23/2025 | $55.83 | $54.63 (-2.15%) | $56.16 | $54.22 | 1.54 M | $4.32 B |
| 12/22/2025 | $56.80 | $55.28 (-2.68%) | $56.80 | $53.83 | 2.26 M | $4.37 B |
| 12/19/2025 | $54.61 | $56.70 (3.83%) | $56.95 | $54.41 | 4.04 M | $4.48 B |
| 12/18/2025 | $54.20 | $54.53 (0.61%) | $54.98 | $52.85 | 1.65 M | $4.31 B |
| 12/17/2025 | $55.25 | $53.09 (-3.91%) | $55.83 | $52.83 | 2.07 M | $4.19 B |
| 12/16/2025 | $55.00 | $53.66 (-2.44%) | $55.44 | $52.42 | 2.99 M | $4.24 B |
| 12/15/2025 | $54.41 | $54.76 (0.64%) | $56.33 | $54.17 | 2.74 M | $4.33 B |
| 12/12/2025 | $53.39 | $54.49 (2.06%) | $55.22 | $53.00 | 4.23 M | $4.30 B |
| 12/11/2025 | $52.33 | $52.75 (0.8%) | $53.47 | $51.75 | 2.07 M | $4.17 B |
| 12/10/2025 | $52.11 | $52.01 (-0.19%) | $53.34 | $51.20 | 3.26 M | $4.11 B |
| 12/09/2025 | $50.70 | $52.31 (3.18%) | $52.94 | $50.13 | 3.22 M | $4.13 B |
| 12/08/2025 | $49.51 | $50.65 (2.3%) | $51.66 | $46.65 | 5.16 M | $4.00 B |
| 12/05/2025 | $48.57 | $49.05 (0.99%) | $50.22 | $45.92 | 12.14 M | $3.87 B |
| 12/04/2025 | $42.05 | $41.57 (-1.14%) | $42.52 | $40.78 | 4.37 M | $3.28 B |
| 12/03/2025 | $42.60 | $42.51 (-0.21%) | $43.50 | $42.07 | 3.04 M | $3.36 B |
| 12/02/2025 | $44.05 | $41.97 (-4.72%) | $44.23 | $41.51 | 3.65 M | $3.32 B |
| 12/01/2025 | $40.66 | $44.12 (8.51%) | $44.38 | $40.51 | 3.57 M | $3.49 B |
| 11/28/2025 | $40.27 | $41.33 (2.63%) | $41.59 | $39.71 | 1.25 M | $3.27 B |
| 11/26/2025 | $38.70 | $40.19 (3.85%) | $40.90 | $38.70 | 2.70 M | $3.18 B |
| 11/25/2025 | $36.95 | $38.17 (3.3%) | $39.21 | $36.55 | 3.12 M | $3.02 B |
| 11/24/2025 | $36.64 | $36.67 (0.08%) | $37.46 | $35.75 | 2.26 M | $2.90 B |
| 11/21/2025 | $33.96 | $36.70 (8.07%) | $37.10 | $33.79 | 3.24 M | $2.90 B |
| 11/20/2025 | $35.00 | $33.79 (-3.46%) | $36.10 | $33.70 | 2.08 M | $2.67 B |
| 11/19/2025 | $34.59 | $34.79 (0.58%) | $35.45 | $34.06 | 1.76 M | $2.75 B |
| 11/18/2025 | $33.81 | $34.56 (2.22%) | $34.87 | $33.61 | 1.30 M | $2.73 B |
| 11/17/2025 | $35.67 | $35.09 (-1.63%) | $36.08 | $34.23 | 1.52 M | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
