• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8294.92
  • 0.09 %
  • 7.62
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Victoria's Secret & Co. (VSCO) Charts

Victoria's Secret & Co. (VSCO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$38.84

$0.85

(2.24%)

Day's range
$37.99
Day's range
$39.07
  • 5 DAY PERFORMANCE

    +2.24%
  • 1 MONTH PERFORMANCE

    +23.26%
  • 3 MONTH PERFORMANCE

    +65.56%
  • 6 MONTH PERFORMANCE

    +70.43%
  • YEAR-TO-DATE PERFORMANCE

    +46.35%
  • 1 YEAR PERFORMANCE

    +36.14%

Victoria's Secret & Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $38.04 $38.84   (2.1%) $39.07 $37.99 1.06 M $3.03 B
11/27/2024 $37.96 $37.99   (0.08%) $38.56 $37.32 1.37 M $2.96 B
11/26/2024 $36.80 $37.50   (1.9%) $37.62 $36.18 1.54 M $2.93 B
11/25/2024 $37.60 $37.40   (-0.53%) $39.39 $37.40 2.52 M $2.92 B
11/22/2024 $34.69 $37.09   (6.92%) $37.55 $34.69 2.28 M $2.89 B
11/21/2024 $36.08 $34.97   (-3.08%) $36.08 $34.50 1.73 M $2.73 B
11/20/2024 $35.85 $36.05   (0.56%) $36.22 $35.45 1.98 M $2.81 B
11/19/2024 $36.27 $36.25   (-0.06%) $36.48 $35.47 1.36 M $2.83 B
11/18/2024 $36.69 $36.58   (-0.3%) $37.72 $36.39 2.00 M $2.85 B
11/15/2024 $35.89 $36.68   (2.2%) $36.84 $35.35 1.48 M $2.86 B
11/14/2024 $35.84 $36.04   (0.56%) $36.88 $35.72 1.27 M $2.81 B
11/13/2024 $36.13 $35.94   (-0.53%) $36.66 $35.60 1.66 M $2.80 B
11/12/2024 $35.50 $35.78   (0.79%) $37.62 $34.98 2.33 M $2.79 B
11/11/2024 $35.58 $34.97   (-1.71%) $35.65 $33.85 2.24 M $2.73 B
11/08/2024 $35.66 $34.96   (-1.96%) $36.02 $34.52 2.10 M $2.73 B
11/07/2024 $33.00 $35.85   (8.64%) $36.10 $32.88 2.35 M $2.80 B
11/06/2024 $33.31 $33.12   (-0.57%) $33.62 $32.31 2.70 M $2.58 B
11/05/2024 $32.23 $32.36   (0.4%) $32.50 $31.66 2.42 M $2.52 B
11/04/2024 $31.59 $32.48   (2.82%) $33.16 $31.40 3.11 M $2.53 B
11/01/2024 $30.29 $31.51   (4.03%) $31.53 $30.19 2.35 M $2.46 B
10/31/2024 $29.15 $30.26   (3.81%) $31.02 $29.04 2.74 M $2.36 B
10/30/2024 $28.30 $28.98   (2.4%) $29.23 $28.21 1.45 M $2.26 B
10/29/2024 $28.89 $28.50   (-1.35%) $29.48 $28.44 1.53 M $2.22 B
10/28/2024 $28.61 $29.42   (2.83%) $29.57 $28.22 1.51 M $2.29 B
10/25/2024 $28.63 $28.38   (-0.87%) $29.07 $28.11 1.22 M $2.21 B
10/24/2024 $29.24 $28.59   (-2.22%) $29.50 $28.22 1.46 M $2.23 B
10/23/2024 $29.08 $29.15   (0.24%) $29.52 $28.57 1.85 M $2.27 B
10/22/2024 $28.51 $29.37   (3.02%) $29.94 $27.99 2.75 M $2.29 B
10/21/2024 $27.79 $28.56   (2.77%) $28.89 $27.55 1.87 M $2.23 B
10/18/2024 $27.59 $27.48   (-0.4%) $27.88 $27.21 1.62 M $2.14 B
10/17/2024 $28.18 $27.63   (-1.95%) $28.96 $27.45 2.45 M $2.16 B
10/16/2024 $26.45 $28.18   (6.54%) $28.30 $26.33 2.41 M $2.20 B
10/15/2024 $26.46 $26.43   (-0.11%) $27.65 $26.40 2.23 M $2.06 B
10/14/2024 $26.11 $26.44   (1.26%) $27.01 $25.85 2.05 M $2.06 B
10/11/2024 $25.09 $26.05   (3.83%) $26.36 $25.03 2.03 M $2.03 B
10/10/2024 $24.65 $25.09   (1.78%) $25.68 $24.55 2.13 M $1.96 B
10/09/2024 $24.61 $24.59   (-0.08%) $24.86 $23.77 1.89 M $1.92 B
10/08/2024 $24.04 $24.52   (2%) $25.33 $23.47 2.23 M $1.91 B
10/07/2024 $24.08 $24.18   (0.42%) $24.20 $23.04 2.73 M $1.89 B
10/04/2024 $24.55 $24.28   (-1.1%) $25.84 $23.94 1.98 M $1.89 B
10/03/2024 $24.86 $24.08   (-3.14%) $24.90 $23.90 1.97 M $1.88 B
10/02/2024 $25.00 $25.39   (1.56%) $25.56 $24.46 1.79 M $1.98 B
10/01/2024 $25.53 $25.13   (-1.57%) $25.62 $24.79 1.72 M $1.96 B
09/30/2024 $26.00 $25.70   (-1.15%) $26.09 $25.32 1.84 M $2.00 B
09/27/2024 $26.09 $26.04   (-0.19%) $26.22 $25.35 1.78 M $2.03 B
09/26/2024 $26.30 $25.80   (-1.9%) $26.52 $25.54 2.13 M $2.01 B
09/25/2024 $26.90 $25.86   (-3.87%) $26.95 $25.80 2.77 M $2.02 B
09/24/2024 $26.42 $27.01   (2.23%) $27.07 $26.16 1.96 M $2.11 B
09/23/2024 $25.48 $26.19   (2.79%) $26.29 $25.16 2.18 M $2.04 B
09/20/2024 $25.98 $25.59   (-1.5%) $26.36 $25.26 3.43 M $2.00 B
09/19/2024 $25.76 $25.99   (0.89%) $26.33 $25.24 2.52 M $2.03 B
09/18/2024 $24.95 $25.13   (0.72%) $25.86 $24.94 3.88 M $1.96 B
09/17/2024 $23.85 $24.27   (1.76%) $24.67 $23.85 2.60 M $1.89 B
09/16/2024 $23.80 $23.57   (-0.97%) $24.12 $23.21 2.44 M $1.84 B
09/13/2024 $22.59 $23.52   (4.12%) $24.11 $22.59 4.05 M $1.83 B
09/12/2024 $21.01 $22.21   (5.71%) $22.38 $21.01 3.14 M $1.73 B
09/11/2024 $21.65 $21.18   (-2.17%) $22.33 $21.06 3.52 M $1.65 B
09/10/2024 $23.07 $21.76   (-5.68%) $23.10 $21.55 3.42 M $1.70 B
09/09/2024 $24.03 $23.09   (-3.91%) $24.09 $23.05 2.25 M $1.80 B
09/06/2024 $23.69 $24.04   (1.48%) $24.40 $23.31 2.11 M $1.88 B
09/05/2024 $22.85 $23.79   (4.11%) $23.87 $22.58 2.31 M $1.89 B
09/04/2024 $22.90 $22.73   (-0.74%) $23.54 $22.35 2.57 M $1.81 B
09/03/2024 $23.21 $23.42   (0.9%) $24.20 $23.10 2.79 M $1.86 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.