5 DAY PERFORMANCE
-8.05%
1 MONTH PERFORMANCE
+10.24%
3 MONTH PERFORMANCE
+60.23%
6 MONTH PERFORMANCE
+128.15%
YEAR-TO-DATE PERFORMANCE
+55.76%
1 YEAR PERFORMANCE
+43.44%
Victoria's Secret & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $42.11 | $41.18 (-2.21%) | $42.23 | $41.12 | 849,657 | $3.29 B |
| 12/24/2024 | $42.20 | $41.64 (-1.33%) | $42.76 | $40.68 | 1.28 M | $3.29 B |
| 12/23/2024 | $44.30 | $42.18 (-4.79%) | $44.73 | $42.00 | 1.81 M | $3.33 B |
| 12/20/2024 | $42.00 | $44.96 (7.05%) | $45.89 | $41.86 | 2.98 M | $3.55 B |
| 12/19/2024 | $44.00 | $42.42 (-3.59%) | $44.64 | $42.21 | 1.67 M | $3.35 B |
| 12/18/2024 | $45.46 | $43.35 (-4.64%) | $45.72 | $43.14 | 1.30 M | $3.42 B |
| 12/17/2024 | $45.83 | $44.75 (-2.36%) | $46.22 | $44.42 | 1.39 M | $3.54 B |
| 12/16/2024 | $47.82 | $45.89 (-4.04%) | $48.72 | $45.55 | 1.64 M | $3.63 B |
| 12/13/2024 | $46.94 | $48.71 (3.77%) | $48.73 | $46.43 | 1.41 M | $3.85 B |
| 12/12/2024 | $46.77 | $46.79 (0.04%) | $47.25 | $45.50 | 1.87 M | $3.70 B |
| 12/11/2024 | $46.78 | $47.25 (1%) | $47.60 | $45.95 | 1.85 M | $3.73 B |
| 12/10/2024 | $48.38 | $46.63 (-3.62%) | $48.38 | $44.77 | 2.60 M | $3.68 B |
| 12/09/2024 | $48.00 | $47.20 (-1.67%) | $48.69 | $45.93 | 3.54 M | $3.73 B |
| 12/06/2024 | $45.83 | $48.02 (4.78%) | $48.70 | $44.50 | 6.02 M | $3.75 B |
| 12/05/2024 | $42.81 | $43.02 (0.49%) | $44.40 | $42.43 | 3.38 M | $3.36 B |
| 12/04/2024 | $41.60 | $43.90 (5.53%) | $43.92 | $41.30 | 2.29 M | $3.42 B |
| 12/03/2024 | $41.77 | $41.90 (0.31%) | $42.73 | $40.93 | 2.44 M | $3.27 B |
| 12/02/2024 | $39.13 | $41.92 (7.13%) | $42.95 | $38.76 | 4.13 M | $3.27 B |
| 11/29/2024 | $38.04 | $38.84 (2.1%) | $39.07 | $37.99 | 1.06 M | $3.03 B |
| 11/27/2024 | $37.96 | $37.99 (0.08%) | $38.56 | $37.32 | 1.37 M | $2.96 B |
| 11/26/2024 | $36.80 | $37.50 (1.9%) | $37.62 | $36.18 | 1.54 M | $2.93 B |
| 11/25/2024 | $37.60 | $37.40 (-0.53%) | $39.39 | $37.40 | 2.52 M | $2.92 B |
| 11/22/2024 | $34.69 | $37.09 (6.92%) | $37.55 | $34.69 | 2.28 M | $2.89 B |
| 11/21/2024 | $36.08 | $34.97 (-3.08%) | $36.08 | $34.50 | 1.73 M | $2.73 B |
| 11/20/2024 | $35.85 | $36.05 (0.56%) | $36.22 | $35.45 | 1.98 M | $2.81 B |
| 11/19/2024 | $36.27 | $36.25 (-0.06%) | $36.48 | $35.47 | 1.36 M | $2.83 B |
| 11/18/2024 | $36.69 | $36.58 (-0.3%) | $37.72 | $36.39 | 2.00 M | $2.85 B |
| 11/15/2024 | $35.89 | $36.68 (2.2%) | $36.84 | $35.35 | 1.48 M | $2.86 B |
| 11/14/2024 | $35.84 | $36.04 (0.56%) | $36.88 | $35.72 | 1.27 M | $2.81 B |
| 11/13/2024 | $36.13 | $35.94 (-0.53%) | $36.66 | $35.60 | 1.66 M | $2.80 B |
| 11/12/2024 | $35.50 | $35.78 (0.79%) | $37.62 | $34.98 | 2.33 M | $2.79 B |
| 11/11/2024 | $35.58 | $34.97 (-1.71%) | $35.65 | $33.85 | 2.24 M | $2.73 B |
| 11/08/2024 | $35.66 | $34.96 (-1.96%) | $36.02 | $34.52 | 2.10 M | $2.73 B |
| 11/07/2024 | $33.00 | $35.85 (8.64%) | $36.10 | $32.88 | 2.35 M | $2.80 B |
| 11/06/2024 | $33.31 | $33.12 (-0.57%) | $33.62 | $32.31 | 2.70 M | $2.58 B |
| 11/05/2024 | $32.23 | $32.36 (0.4%) | $32.50 | $31.66 | 2.42 M | $2.52 B |
| 11/04/2024 | $31.59 | $32.48 (2.82%) | $33.16 | $31.40 | 3.11 M | $2.53 B |
| 11/01/2024 | $30.29 | $31.51 (4.03%) | $31.53 | $30.19 | 2.35 M | $2.46 B |
| 10/31/2024 | $29.15 | $30.26 (3.81%) | $31.02 | $29.04 | 2.74 M | $2.36 B |
| 10/30/2024 | $28.30 | $28.98 (2.4%) | $29.23 | $28.21 | 1.45 M | $2.26 B |
| 10/29/2024 | $28.89 | $28.50 (-1.35%) | $29.48 | $28.44 | 1.53 M | $2.22 B |
| 10/28/2024 | $28.61 | $29.42 (2.83%) | $29.57 | $28.22 | 1.51 M | $2.29 B |
| 10/25/2024 | $28.63 | $28.38 (-0.87%) | $29.07 | $28.11 | 1.22 M | $2.21 B |
| 10/24/2024 | $29.24 | $28.59 (-2.22%) | $29.50 | $28.22 | 1.46 M | $2.23 B |
| 10/23/2024 | $29.08 | $29.15 (0.24%) | $29.52 | $28.57 | 1.85 M | $2.27 B |
| 10/22/2024 | $28.51 | $29.37 (3.02%) | $29.94 | $27.99 | 2.75 M | $2.29 B |
| 10/21/2024 | $27.79 | $28.56 (2.77%) | $28.89 | $27.55 | 1.87 M | $2.23 B |
| 10/18/2024 | $27.59 | $27.48 (-0.4%) | $27.88 | $27.21 | 1.62 M | $2.14 B |
| 10/17/2024 | $28.18 | $27.63 (-1.95%) | $28.96 | $27.45 | 2.45 M | $2.16 B |
| 10/16/2024 | $26.45 | $28.18 (6.54%) | $28.30 | $26.33 | 2.41 M | $2.20 B |
| 10/15/2024 | $26.46 | $26.43 (-0.11%) | $27.65 | $26.40 | 2.23 M | $2.06 B |
| 10/14/2024 | $26.11 | $26.44 (1.26%) | $27.01 | $25.85 | 2.05 M | $2.06 B |
| 10/11/2024 | $25.09 | $26.05 (3.83%) | $26.36 | $25.03 | 2.03 M | $2.03 B |
| 10/10/2024 | $24.65 | $25.09 (1.78%) | $25.68 | $24.55 | 2.13 M | $1.96 B |
| 10/09/2024 | $24.61 | $24.59 (-0.08%) | $24.86 | $23.77 | 1.89 M | $1.92 B |
| 10/08/2024 | $24.04 | $24.52 (2%) | $25.33 | $23.47 | 2.23 M | $1.91 B |
| 10/07/2024 | $24.08 | $24.18 (0.42%) | $24.20 | $23.04 | 2.73 M | $1.89 B |
| 10/04/2024 | $24.55 | $24.28 (-1.1%) | $25.84 | $23.94 | 1.98 M | $1.89 B |
| 10/03/2024 | $24.86 | $24.08 (-3.14%) | $24.90 | $23.90 | 1.97 M | $1.88 B |
| 10/02/2024 | $25.00 | $25.39 (1.56%) | $25.56 | $24.46 | 1.79 M | $1.98 B |
| 10/01/2024 | $25.53 | $25.13 (-1.57%) | $25.62 | $24.79 | 1.72 M | $1.96 B |
| 09/30/2024 | $26.00 | $25.70 (-1.15%) | $26.09 | $25.32 | 1.84 M | $2.00 B |
| 09/27/2024 | $26.09 | $26.04 (-0.19%) | $26.22 | $25.35 | 1.78 M | $2.03 B |
| 09/26/2024 | $26.30 | $25.80 (-1.9%) | $26.52 | $25.54 | 2.13 M | $2.01 B |