Victoria's Secret & Co. (VSCO) Charts

$20.41

$0.87 (4.45%)
Last update: 04:00 PM EST
Day's range
$19.08
Day's range
$20.46

5 DAY PERFORMANCE

+5.64%

1 MONTH PERFORMANCE

+0.69%

3 MONTH PERFORMANCE

+37.26%

6 MONTH PERFORMANCE

-51.24%

YEAR-TO-DATE PERFORMANCE

-50.72%

1 YEAR PERFORMANCE

+27.96%

Victoria's Secret & Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $19.76 $20.40 (3.24%) $20.46 $19.08 4.09 M $1.61 B
07/01/2025 $18.49 $19.54 (5.68%) $20.61 $18.40 4.25 M $1.54 B
06/30/2025 $19.47 $18.52 (-4.88%) $19.57 $18.51 2.95 M $1.46 B
06/27/2025 $19.30 $19.32 (0.1%) $19.72 $19.04 3.48 M $1.53 B
06/26/2025 $19.07 $18.91 (-0.84%) $19.15 $18.49 2.74 M $1.49 B
06/25/2025 $19.52 $18.88 (-3.28%) $19.71 $18.67 3.17 M $1.49 B
06/24/2025 $18.95 $19.50 (2.9%) $19.73 $18.63 2.71 M $1.54 B
06/23/2025 $18.57 $18.58 (0.05%) $18.92 $18.31 2.34 M $1.47 B
06/20/2025 $18.69 $18.83 (0.75%) $19.04 $18.45 3.52 M $1.49 B
06/18/2025 $18.29 $18.40 (0.6%) $18.87 $18.25 3.08 M $1.45 B
06/17/2025 $18.48 $18.38 (-0.54%) $18.98 $18.36 3.47 M $1.45 B
06/16/2025 $19.23 $18.62 (-3.17%) $19.23 $18.44 7.54 M $1.47 B
06/13/2025 $19.13 $18.19 (-4.91%) $19.35 $18.00 5.02 M $1.44 B
06/12/2025 $20.56 $19.81 (-3.65%) $20.78 $19.66 4.16 M $1.56 B
06/11/2025 $22.10 $21.00 (-4.98%) $22.40 $20.73 5.81 M $1.66 B
06/10/2025 $23.12 $22.20 (-3.98%) $23.25 $21.95 4.27 M $1.75 B
06/09/2025 $22.50 $22.72 (0.98%) $23.33 $22.50 2.62 M $1.79 B
06/06/2025 $21.28 $22.16 (4.14%) $22.16 $20.97 2.56 M $1.75 B
06/05/2025 $20.72 $20.88 (0.77%) $21.36 $20.27 3.28 M $1.65 B
06/04/2025 $20.40 $20.47 (0.34%) $20.60 $19.68 2.92 M $1.62 B
06/03/2025 $20.64 $20.27 (-1.79%) $21.52 $20.03 5.32 M $1.60 B
06/02/2025 $21.08 $20.83 (-1.19%) $21.44 $20.68 2.91 M $1.65 B
05/30/2025 $20.42 $21.21 (3.87%) $21.57 $20.21 7.50 M $1.68 B
05/29/2025 $21.11 $20.71 (-1.89%) $21.11 $19.95 5.14 M $1.64 B
05/28/2025 $22.06 $20.99 (-4.85%) $22.23 $20.21 6.39 M $1.66 B
05/27/2025 $22.69 $22.54 (-0.66%) $22.80 $21.85 3.58 M $1.78 B
05/23/2025 $21.73 $22.27 (2.49%) $22.52 $21.68 1.70 M $1.76 B
05/22/2025 $22.21 $22.85 (2.88%) $22.99 $22.06 1.43 M $1.81 B
05/21/2025 $22.64 $22.24 (-1.77%) $23.06 $22.20 1.60 M $1.76 B
05/20/2025 $23.41 $23.53 (0.51%) $23.82 $22.71 2.44 M $1.86 B
05/19/2025 $22.77 $22.79 (0.09%) $23.22 $22.03 2.80 M $1.80 B
05/16/2025 $23.20 $23.57 (1.59%) $23.74 $22.88 2.17 M $1.86 B
05/15/2025 $22.78 $23.20 (1.84%) $23.23 $22.30 2.00 M $1.83 B
05/14/2025 $22.42 $22.78 (1.61%) $23.42 $22.41 3.39 M $1.80 B
05/13/2025 $22.13 $22.74 (2.76%) $22.84 $21.98 2.31 M $1.80 B
05/12/2025 $21.00 $21.92 (4.38%) $22.47 $20.78 4.91 M $1.73 B
05/09/2025 $19.74 $19.26 (-2.43%) $19.87 $19.22 2.81 M $1.52 B
05/08/2025 $19.84 $19.74 (-0.5%) $20.30 $19.45 2.40 M $1.56 B
05/07/2025 $19.25 $19.24 (-0.05%) $19.58 $18.87 1.90 M $1.52 B
05/06/2025 $18.94 $19.01 (0.37%) $19.44 $18.59 2.31 M $1.50 B
05/05/2025 $19.31 $19.26 (-0.26%) $19.80 $19.00 1.60 M $1.52 B
05/02/2025 $19.59 $19.59 (0%) $20.06 $19.36 2.62 M $1.55 B
05/01/2025 $19.00 $19.19 (1%) $19.69 $18.91 2.26 M $1.52 B
04/30/2025 $17.66 $18.80 (6.46%) $18.99 $17.50 2.89 M $1.49 B
04/29/2025 $18.89 $18.78 (-0.58%) $19.16 $18.30 1.48 M $1.48 B
04/28/2025 $18.54 $18.96 (2.27%) $19.06 $18.26 2.04 M $1.50 B
04/25/2025 $18.14 $18.54 (2.21%) $18.74 $18.02 2.77 M $1.46 B
04/24/2025 $17.90 $18.57 (3.74%) $18.73 $17.81 2.26 M $1.47 B
04/23/2025 $18.27 $18.06 (-1.15%) $18.62 $17.73 3.23 M $1.43 B
04/22/2025 $16.61 $17.30 (4.15%) $17.98 $16.60 3.68 M $1.37 B
04/21/2025 $15.84 $16.37 (3.35%) $16.51 $15.51 3.80 M $1.29 B
04/17/2025 $15.63 $16.00 (2.37%) $16.22 $15.34 2.55 M $1.26 B
04/16/2025 $15.79 $15.62 (-1.08%) $16.16 $15.38 2.73 M $1.23 B
04/15/2025 $15.95 $15.93 (-0.13%) $16.70 $15.54 2.79 M $1.26 B
04/14/2025 $17.72 $16.28 (-8.13%) $18.15 $16.20 4.21 M $1.29 B
04/11/2025 $17.41 $17.09 (-1.84%) $17.85 $16.63 4.30 M $1.35 B
04/10/2025 $19.25 $17.59 (-8.62%) $19.36 $17.18 6.46 M $1.39 B
04/09/2025 $16.75 $19.98 (19.28%) $20.68 $16.42 8.68 M $1.58 B
04/08/2025 $18.05 $16.81 (-6.87%) $18.13 $15.96 5.03 M $1.33 B
04/07/2025 $16.04 $17.21 (7.29%) $17.87 $15.79 5.64 M $1.36 B
04/04/2025 $14.28 $16.95 (18.7%) $17.45 $13.76 11.27 M $1.34 B
04/03/2025 $17.18 $14.87 (-13.45%) $18.00 $14.60 13.69 M $1.17 B