5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-27.39%
3 MONTH PERFORMANCE
-50.71%
6 MONTH PERFORMANCE
-20.21%
YEAR-TO-DATE PERFORMANCE
-50.30%
1 YEAR PERFORMANCE
+11.33%
Victoria's Secret & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $21.11 | $20.57 (-2.56%) | $21.17 | $20.43 | 3.13 M | $1.71 B |
| 03/24/2025 | $21.38 | $21.38 (0%) | $21.62 | $20.76 | 4.24 M | $1.78 B |
| 03/21/2025 | $20.90 | $20.92 (0.1%) | $21.49 | $20.42 | 4.92 M | $1.74 B |
| 03/20/2025 | $21.47 | $21.75 (1.3%) | $22.72 | $21.33 | 3.85 M | $1.81 B |
| 03/19/2025 | $20.45 | $21.68 (6.01%) | $21.81 | $20.45 | 5.19 M | $1.80 B |
| 03/18/2025 | $19.75 | $20.39 (3.24%) | $20.48 | $19.16 | 4.30 M | $1.70 B |
| 03/17/2025 | $18.90 | $20.06 (6.14%) | $20.44 | $18.83 | 5.75 M | $1.67 B |
| 03/14/2025 | $18.08 | $18.57 (2.71%) | $18.97 | $18.00 | 7.90 M | $1.47 B |
| 03/13/2025 | $17.85 | $17.65 (-1.12%) | $18.06 | $16.93 | 7.21 M | $1.39 B |
| 03/12/2025 | $16.70 | $17.18 (2.87%) | $17.83 | $16.62 | 9.62 M | $1.36 B |
| 03/11/2025 | $17.04 | $16.25 (-4.64%) | $17.50 | $16.16 | 9.52 M | $1.28 B |
| 03/10/2025 | $18.37 | $16.78 (-8.66%) | $18.58 | $16.66 | 7.89 M | $1.33 B |
| 03/07/2025 | $20.01 | $19.05 (-4.8%) | $20.17 | $18.40 | 10.35 M | $1.50 B |
| 03/06/2025 | $20.86 | $20.38 (-2.3%) | $21.67 | $19.34 | 10.19 M | $1.61 B |
| 03/05/2025 | $23.08 | $22.21 (-3.77%) | $23.24 | $21.20 | 8.71 M | $1.75 B |
| 03/04/2025 | $23.51 | $23.38 (-0.55%) | $23.62 | $22.46 | 3.75 M | $1.85 B |
| 03/03/2025 | $26.78 | $24.01 (-10.34%) | $27.47 | $23.92 | 4.10 M | $1.90 B |
| 02/28/2025 | $26.59 | $26.73 (0.53%) | $27.17 | $25.99 | 2.45 M | $2.11 B |
| 02/27/2025 | $28.20 | $26.87 (-4.72%) | $28.48 | $26.73 | 1.99 M | $2.12 B |
| 02/26/2025 | $29.02 | $28.35 (-2.31%) | $29.34 | $28.03 | 1.40 M | $2.24 B |
| 02/25/2025 | $29.26 | $28.45 (-2.77%) | $30.00 | $28.30 | 2.65 M | $2.25 B |
| 02/24/2025 | $28.15 | $28.61 (1.63%) | $29.30 | $27.52 | 2.13 M | $2.26 B |
| 02/21/2025 | $29.99 | $27.96 (-6.77%) | $30.48 | $27.67 | 2.78 M | $2.21 B |
| 02/20/2025 | $29.97 | $29.33 (-2.14%) | $30.26 | $28.93 | 1.84 M | $2.32 B |
| 02/19/2025 | $31.07 | $30.03 (-3.35%) | $31.10 | $29.46 | 3.14 M | $2.37 B |
| 02/18/2025 | $32.78 | $31.24 (-4.7%) | $32.87 | $30.86 | 2.92 M | $2.47 B |
| 02/14/2025 | $32.73 | $32.83 (0.31%) | $33.22 | $31.82 | 1.41 M | $2.59 B |
| 02/13/2025 | $32.99 | $32.48 (-1.55%) | $33.21 | $32.20 | 1.42 M | $2.57 B |
| 02/12/2025 | $32.13 | $32.60 (1.46%) | $32.67 | $31.65 | 1.47 M | $2.58 B |
| 02/11/2025 | $32.49 | $32.63 (0.43%) | $33.00 | $32.10 | 1.52 M | $2.58 B |
| 02/10/2025 | $32.33 | $32.80 (1.45%) | $33.59 | $32.12 | 2.21 M | $2.59 B |
| 02/07/2025 | $33.48 | $32.14 (-4%) | $33.61 | $32.05 | 2.05 M | $2.54 B |
| 02/06/2025 | $34.80 | $33.66 (-3.28%) | $35.24 | $33.52 | 1.27 M | $2.66 B |
| 02/05/2025 | $34.00 | $34.10 (0.29%) | $34.57 | $33.83 | 1.42 M | $2.69 B |
| 02/04/2025 | $34.76 | $34.13 (-1.81%) | $34.76 | $33.65 | 1.81 M | $2.70 B |
| 02/03/2025 | $35.02 | $34.91 (-0.31%) | $36.22 | $34.53 | 1.78 M | $2.76 B |
| 01/31/2025 | $36.74 | $36.36 (-1.03%) | $37.09 | $35.87 | 1.62 M | $2.87 B |
| 01/30/2025 | $36.38 | $36.78 (1.1%) | $37.12 | $35.89 | 1.56 M | $2.91 B |
| 01/29/2025 | $33.75 | $36.16 (7.14%) | $36.50 | $33.65 | 4.13 M | $2.86 B |
| 01/28/2025 | $38.62 | $37.90 (-1.86%) | $39.66 | $37.64 | 2.43 M | $2.99 B |
| 01/27/2025 | $37.69 | $37.34 (-0.93%) | $37.69 | $36.88 | 2.26 M | $2.95 B |
| 01/24/2025 | $39.75 | $37.75 (-5.03%) | $40.25 | $37.59 | 2.58 M | $2.98 B |
| 01/23/2025 | $38.04 | $38.33 (0.76%) | $38.54 | $37.77 | 2.00 M | $3.03 B |
| 01/22/2025 | $38.66 | $38.60 (-0.16%) | $39.54 | $37.81 | 1.65 M | $3.05 B |
| 01/21/2025 | $37.18 | $38.74 (4.2%) | $39.00 | $37.00 | 1.93 M | $3.06 B |
| 01/17/2025 | $36.75 | $37.10 (0.95%) | $37.63 | $35.77 | 1.37 M | $2.93 B |
| 01/16/2025 | $36.47 | $36.37 (-0.27%) | $37.34 | $35.51 | 1.52 M | $2.87 B |
| 01/15/2025 | $36.61 | $36.23 (-1.04%) | $36.96 | $35.42 | 1.43 M | $2.86 B |
| 01/14/2025 | $36.54 | $35.48 (-2.9%) | $38.00 | $35.29 | 1.85 M | $2.80 B |
| 01/13/2025 | $37.20 | $35.82 (-3.71%) | $37.49 | $34.52 | 2.64 M | $2.83 B |
| 01/10/2025 | $37.98 | $37.58 (-1.05%) | $38.38 | $37.47 | 1.76 M | $2.97 B |
| 01/08/2025 | $39.12 | $38.49 (-1.61%) | $39.26 | $38.34 | 1.45 M | $3.04 B |
| 01/07/2025 | $39.99 | $39.14 (-2.13%) | $41.35 | $39.06 | 1.94 M | $3.09 B |
| 01/06/2025 | $42.15 | $39.72 (-5.77%) | $42.27 | $38.92 | 2.10 M | $3.14 B |
| 01/03/2025 | $40.45 | $41.86 (3.49%) | $42.00 | $40.13 | 1.17 M | $3.31 B |
| 01/02/2025 | $41.58 | $40.42 (-2.79%) | $42.16 | $40.05 | 1.98 M | $3.19 B |
| 12/31/2024 | $41.98 | $41.42 (-1.33%) | $42.30 | $40.85 | 1.30 M | $3.27 B |
| 12/30/2024 | $41.65 | $41.89 (0.58%) | $42.88 | $41.15 | 1.61 M | $3.31 B |
| 12/27/2024 | $41.63 | $42.26 (1.51%) | $42.72 | $41.37 | 1.04 M | $3.34 B |
| 12/26/2024 | $42.11 | $41.76 (-0.83%) | $42.23 | $41.10 | 1.82 M | $3.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
