5 DAY PERFORMANCE
-12.51%
1 MONTH PERFORMANCE
-14.66%
3 MONTH PERFORMANCE
-12.96%
6 MONTH PERFORMANCE
-24.11%
YEAR-TO-DATE PERFORMANCE
-12.95%
1 YEAR PERFORMANCE
-24.88%
Virtus Investment Partners Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $147.00 | $140.29 (-4.56%) | $149.20 | $140.23 | 113.30 K | $947.24 M |
| 02/05/2026 | $151.58 | $150.96 (-0.41%) | $157.28 | $146.26 | 127.30 K | $1.02 B |
| 02/04/2026 | $152.11 | $150.68 (-0.94%) | $154.20 | $147.41 | 148.90 K | $1.02 B |
| 02/03/2026 | $160.86 | $152.25 (-5.35%) | $162.89 | $150.26 | 99.14 K | $1.03 B |
| 02/02/2026 | $162.53 | $162.32 (-0.13%) | $166.08 | $162.00 | 91.20 K | $1.10 B |
| 01/30/2026 | $162.94 | $163.25 (0.19%) | $164.86 | $160.29 | 329.10 K | $1.10 B |
| 01/29/2026 | $167.05 | $165.91 (-0.68%) | $167.73 | $164.26 | 136.40 K | $1.12 B |
| 01/28/2026 | $169.00 | $166.25 (-1.63%) | $170.17 | $165.69 | 77.10 K | $1.12 B |
| 01/27/2026 | $170.61 | $169.06 (-0.91%) | $171.15 | $168.90 | 75.40 K | $1.14 B |
| 01/26/2026 | $166.82 | $169.11 (1.37%) | $170.38 | $166.42 | 102.00 K | $1.14 B |
| 01/23/2026 | $168.52 | $166.70 (-1.08%) | $168.52 | $165.17 | 36.30 K | $1.13 B |
| 01/22/2026 | $169.69 | $169.41 (-0.17%) | $170.89 | $167.70 | 56.00 K | $1.14 B |
| 01/21/2026 | $163.93 | $167.73 (2.32%) | $168.98 | $163.93 | 61.00 K | $1.13 B |
| 01/20/2026 | $168.06 | $163.58 (-2.67%) | $168.06 | $162.82 | 44.00 K | $1.11 B |
| 01/16/2026 | $170.76 | $169.30 (-0.86%) | $170.99 | $168.21 | 74.70 K | $1.14 B |
| 01/15/2026 | $169.27 | $170.27 (0.59%) | $171.40 | $167.78 | 74.70 K | $1.15 B |
| 01/14/2026 | $167.28 | $169.79 (1.5%) | $171.04 | $167.28 | 88.60 K | $1.15 B |
| 01/13/2026 | $175.58 | $168.89 (-3.81%) | $175.58 | $165.94 | 85.60 K | $1.14 B |
| 01/12/2026 | $171.72 | $175.63 (2.28%) | $175.66 | $171.65 | 79.10 K | $1.19 B |
| 01/09/2026 | $172.69 | $173.74 (0.61%) | $175.58 | $172.10 | 94.14 K | $1.17 B |
| 01/08/2026 | $164.90 | $171.31 (3.89%) | $172.07 | $164.90 | 87.30 K | $1.16 B |
| 01/07/2026 | $168.95 | $166.41 (-1.5%) | $169.20 | $163.88 | 54.64 K | $1.12 B |
| 01/06/2026 | $166.30 | $169.50 (1.92%) | $169.92 | $166.03 | 54.10 K | $1.15 B |
| 01/05/2026 | $162.31 | $167.49 (3.19%) | $171.41 | $162.31 | 86.71 K | $1.13 B |
| 01/02/2026 | $162.95 | $162.51 (-0.27%) | $164.82 | $161.53 | 43.70 K | $1.10 B |
| 12/31/2025 | $164.85 | $163.15 (-1.03%) | $165.77 | $162.37 | 63.90 K | $1.10 B |
| 12/30/2025 | $165.36 | $164.13 (-0.74%) | $165.65 | $163.40 | 50.20 K | $1.11 B |
| 12/29/2025 | $166.73 | $164.54 (-1.31%) | $167.06 | $163.30 | 46.00 K | $1.11 B |
| 12/26/2025 | $167.71 | $166.43 (-0.76%) | $167.71 | $165.69 | 41.70 K | $1.12 B |
| 12/24/2025 | $166.15 | $166.56 (0.25%) | $168.58 | $164.64 | 44.00 K | $1.13 B |
| 12/23/2025 | $162.98 | $165.53 (1.56%) | $167.63 | $162.98 | 84.00 K | $1.12 B |
| 12/22/2025 | $161.53 | $164.55 (1.87%) | $166.05 | $161.53 | 59.30 K | $1.11 B |
| 12/19/2025 | $162.86 | $161.54 (-0.81%) | $163.91 | $160.39 | 146.80 K | $1.09 B |
| 12/18/2025 | $166.45 | $163.16 (-1.98%) | $168.25 | $162.85 | 108.70 K | $1.10 B |
| 12/17/2025 | $164.13 | $164.83 (0.43%) | $167.32 | $163.87 | 79.10 K | $1.11 B |
| 12/16/2025 | $167.46 | $166.59 (-0.52%) | $169.27 | $165.92 | 61.30 K | $1.13 B |
| 12/15/2025 | $168.29 | $165.90 (-1.42%) | $171.36 | $165.40 | 119.30 K | $1.12 B |
| 12/12/2025 | $166.74 | $169.14 (1.44%) | $171.06 | $166.74 | 100.50 K | $1.14 B |
| 12/11/2025 | $166.43 | $168.31 (1.13%) | $169.82 | $165.80 | 108.30 K | $1.14 B |
| 12/10/2025 | $161.15 | $164.44 (2.04%) | $166.28 | $159.18 | 132.70 K | $1.11 B |
| 12/09/2025 | $160.03 | $162.74 (1.69%) | $163.99 | $159.00 | 72.60 K | $1.10 B |
| 12/08/2025 | $163.14 | $159.17 (-2.43%) | $163.14 | $157.60 | 88.90 K | $1.08 B |
| 12/05/2025 | $159.20 | $161.79 (1.63%) | $163.05 | $159.06 | 61.10 K | $1.09 B |
| 12/04/2025 | $162.86 | $159.06 (-2.33%) | $162.98 | $158.21 | 57.10 K | $1.07 B |
| 12/03/2025 | $156.40 | $163.16 (4.32%) | $163.81 | $156.40 | 51.70 K | $1.10 B |
| 12/02/2025 | $161.92 | $155.57 (-3.92%) | $161.93 | $155.35 | 43.54 K | $1.05 B |
| 12/01/2025 | $159.38 | $160.37 (0.62%) | $161.64 | $158.96 | 44.00 K | $1.08 B |
| 11/28/2025 | $158.71 | $159.59 (0.55%) | $161.32 | $158.05 | 28.60 K | $1.08 B |
| 11/26/2025 | $159.28 | $160.25 (0.61%) | $161.15 | $156.59 | 104.90 K | $1.08 B |
| 11/25/2025 | $155.15 | $160.13 (3.21%) | $161.14 | $154.38 | 91.10 K | $1.08 B |
| 11/24/2025 | $157.49 | $155.38 (-1.34%) | $157.55 | $154.66 | 79.00 K | $1.05 B |
| 11/21/2025 | $156.35 | $158.25 (1.22%) | $162.00 | $155.09 | 56.20 K | $1.07 B |
| 11/20/2025 | $157.30 | $155.33 (-1.25%) | $158.55 | $153.21 | 53.40 K | $1.05 B |
| 11/19/2025 | $156.00 | $156.19 (0.12%) | $162.68 | $154.20 | 38.90 K | $1.06 B |
| 11/18/2025 | $154.88 | $156.18 (0.84%) | $158.44 | $154.88 | 69.20 K | $1.06 B |
| 11/17/2025 | $161.65 | $155.43 (-3.85%) | $162.70 | $154.68 | 49.20 K | $1.05 B |
| 11/14/2025 | $164.23 | $162.04 (-1.33%) | $164.23 | $161.53 | 50.90 K | $1.09 B |
| 11/13/2025 | $162.29 | $164.64 (1.45%) | $166.17 | $162.28 | 60.90 K | $1.11 B |
| 11/12/2025 | $165.34 | $165.79 (0.27%) | $166.67 | $161.40 | 100.80 K | $1.12 B |
| 11/11/2025 | $162.19 | $163.90 (1.05%) | $164.75 | $161.00 | 72.80 K | $1.11 B |
| 11/10/2025 | $164.31 | $162.17 (-1.3%) | $165.29 | $160.46 | 62.00 K | $1.10 B |
| 11/07/2025 | $162.30 | $163.16 (0.53%) | $163.25 | $158.69 | 77.70 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
