5 DAY PERFORMANCE
+5.17%
1 MONTH PERFORMANCE
-13.52%
3 MONTH PERFORMANCE
-46.12%
6 MONTH PERFORMANCE
-34.78%
YEAR-TO-DATE PERFORMANCE
-35.56%
1 YEAR PERFORMANCE
-9.63%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $72.50 | $73.21 (0.98%) | $73.74 | $70.85 | 8.54 M | $27.57 B |
| 04/16/2025 | $69.18 | $71.65 (3.57%) | $72.21 | $68.33 | 14.54 M | $26.98 B |
| 04/15/2025 | $71.37 | $72.71 (1.88%) | $73.47 | $71.37 | 6.19 M | $27.38 B |
| 04/14/2025 | $73.22 | $71.57 (-2.25%) | $73.42 | $70.13 | 7.88 M | $26.95 B |
| 04/11/2025 | $67.30 | $69.61 (3.43%) | $69.71 | $65.68 | 8.19 M | $26.22 B |
| 04/10/2025 | $69.19 | $67.73 (-2.11%) | $70.78 | $65.92 | 11.79 M | $25.51 B |
| 04/09/2025 | $61.86 | $72.82 (17.72%) | $76.49 | $61.28 | 18.90 M | $27.43 B |
| 04/08/2025 | $70.20 | $62.90 (-10.4%) | $70.35 | $60.67 | 17.17 M | $23.69 B |
| 04/07/2025 | $53.61 | $63.82 (19.04%) | $67.85 | $53.60 | 20.28 M | $24.04 B |
| 04/04/2025 | $60.04 | $59.41 (-1.05%) | $61.79 | $55.32 | 27.35 M | $22.37 B |
| 04/03/2025 | $69.60 | $67.47 (-3.06%) | $71.52 | $66.62 | 14.05 M | $25.41 B |
| 04/02/2025 | $72.50 | $77.11 (6.36%) | $77.68 | $72.43 | 8.25 M | $29.04 B |
| 04/01/2025 | $71.91 | $75.27 (4.67%) | $75.67 | $70.37 | 10.13 M | $28.35 B |
| 03/31/2025 | $70.00 | $72.20 (3.14%) | $72.49 | $68.25 | 13.78 M | $27.19 B |
| 03/28/2025 | $75.65 | $74.25 (-1.85%) | $76.50 | $72.49 | 13.15 M | $27.96 B |
| 03/27/2025 | $78.57 | $76.32 (-2.86%) | $79.46 | $75.93 | 17.18 M | $28.74 B |
| 03/26/2025 | $85.70 | $81.62 (-4.76%) | $86.58 | $80.10 | 19.01 M | $30.74 B |
| 03/25/2025 | $92.95 | $91.58 (-1.47%) | $94.02 | $89.51 | 6.85 M | $34.49 B |
| 03/24/2025 | $92.00 | $93.69 (1.84%) | $94.20 | $90.56 | 6.23 M | $35.28 B |
| 03/21/2025 | $87.06 | $88.63 (1.8%) | $89.11 | $85.75 | 5.24 M | $33.38 B |
| 03/20/2025 | $86.88 | $89.08 (2.53%) | $90.81 | $86.52 | 5.47 M | $33.55 B |
| 03/19/2025 | $85.79 | $89.17 (3.94%) | $91.19 | $84.66 | 7.17 M | $33.58 B |
| 03/18/2025 | $87.86 | $84.66 (-3.64%) | $88.16 | $84.06 | 6.15 M | $31.88 B |
| 03/17/2025 | $86.82 | $89.08 (2.6%) | $90.72 | $86.58 | 7.25 M | $33.55 B |
| 03/14/2025 | $86.82 | $87.45 (0.73%) | $87.86 | $83.60 | 7.35 M | $32.93 B |
| 03/13/2025 | $84.25 | $83.09 (-1.38%) | $85.13 | $79.91 | 8.08 M | $31.29 B |
| 03/12/2025 | $88.90 | $85.38 (-3.96%) | $89.52 | $82.85 | 9.87 M | $32.16 B |
| 03/11/2025 | $78.95 | $83.12 (5.28%) | $85.35 | $78.12 | 10.29 M | $31.30 B |
| 03/10/2025 | $81.26 | $78.02 (-3.99%) | $82.47 | $76.10 | 14.74 M | $29.38 B |
| 03/07/2025 | $82.04 | $85.04 (3.66%) | $85.50 | $79.79 | 9.68 M | $32.03 B |
| 03/06/2025 | $82.65 | $82.04 (-0.74%) | $85.48 | $80.60 | 10.28 M | $30.90 B |
| 03/05/2025 | $86.21 | $87.89 (1.95%) | $89.26 | $83.79 | 8.10 M | $33.10 B |
| 03/04/2025 | $82.11 | $86.39 (5.21%) | $88.96 | $79.00 | 17.25 M | $32.54 B |
| 03/03/2025 | $93.66 | $85.41 (-8.81%) | $94.90 | $84.10 | 15.78 M | $32.17 B |
| 02/28/2025 | $91.51 | $95.17 (4%) | $96.08 | $91.00 | 9.53 M | $35.84 B |
| 02/27/2025 | $103.70 | $92.41 (-10.89%) | $104.21 | $91.94 | 12.55 M | $34.80 B |
| 02/26/2025 | $100.66 | $98.61 (-2.04%) | $101.80 | $97.03 | 15.88 M | $37.14 B |
| 02/25/2025 | $89.00 | $91.90 (3.26%) | $94.25 | $84.69 | 20.42 M | $34.61 B |
| 02/24/2025 | $97.00 | $91.02 (-6.16%) | $97.00 | $88.74 | 17.15 M | $34.28 B |
| 02/21/2025 | $105.00 | $95.99 (-8.58%) | $105.00 | $94.57 | 15.64 M | $36.15 B |
| 02/20/2025 | $109.00 | $104.83 (-3.83%) | $110.61 | $102.67 | 9.04 M | $39.48 B |
| 02/19/2025 | $109.86 | $107.84 (-1.84%) | $110.38 | $106.67 | 5.95 M | $40.61 B |
| 02/18/2025 | $111.01 | $109.96 (-0.95%) | $113.37 | $108.98 | 6.72 M | $41.41 B |
| 02/14/2025 | $109.30 | $108.05 (-1.14%) | $109.30 | $105.86 | 7.16 M | $40.69 B |
| 02/13/2025 | $113.00 | $109.28 (-3.29%) | $114.50 | $105.82 | 14.41 M | $41.16 B |
| 02/12/2025 | $111.08 | $111.24 (0.14%) | $116.00 | $110.75 | 21.30 M | $41.89 B |
| 02/11/2025 | $123.59 | $123.25 (-0.28%) | $124.86 | $120.21 | 9.01 M | $46.42 B |
| 02/10/2025 | $120.78 | $125.76 (4.12%) | $126.53 | $120.78 | 7.77 M | $47.36 B |
| 02/07/2025 | $121.00 | $121.38 (0.31%) | $124.03 | $119.47 | 6.04 M | $45.71 B |
| 02/06/2025 | $119.66 | $119.56 (-0.08%) | $121.34 | $117.55 | 5.61 M | $45.03 B |
| 02/05/2025 | $114.27 | $119.04 (4.17%) | $119.40 | $113.54 | 8.10 M | $44.83 B |
| 02/04/2025 | $113.00 | $111.25 (-1.55%) | $113.74 | $109.55 | 7.64 M | $41.90 B |
| 02/03/2025 | $105.75 | $112.60 (6.48%) | $114.35 | $105.00 | 10.95 M | $42.41 B |
| 01/31/2025 | $118.05 | $117.02 (-0.87%) | $121.19 | $113.70 | 11.21 M | $44.07 B |
| 01/30/2025 | $115.95 | $114.60 (-1.16%) | $119.74 | $111.44 | 13.36 M | $43.16 B |
| 01/29/2025 | $108.94 | $110.46 (1.4%) | $112.67 | $106.04 | 17.32 M | $41.60 B |
| 01/28/2025 | $104.18 | $106.55 (2.27%) | $107.00 | $97.50 | 24.20 M | $40.13 B |
| 01/27/2025 | $117.05 | $102.60 (-12.35%) | $121.48 | $99.11 | 47.12 M | $38.64 B |
| 01/24/2025 | $154.26 | $146.32 (-5.15%) | $155.84 | $145.41 | 8.53 M | $55.11 B |
| 01/23/2025 | $147.46 | $153.49 (4.09%) | $155.26 | $146.55 | 7.58 M | $57.81 B |
| 01/22/2025 | $150.08 | $148.59 (-0.99%) | $154.79 | $147.68 | 9.96 M | $55.96 B |
| 01/21/2025 | $141.14 | $143.13 (1.41%) | $143.48 | $135.55 | 7.43 M | $53.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
