5 DAY PERFORMANCE
+6.18%
1 MONTH PERFORMANCE
+16.99%
3 MONTH PERFORMANCE
-2.77%
6 MONTH PERFORMANCE
+35.78%
YEAR-TO-DATE PERFORMANCE
+19.60%
1 YEAR PERFORMANCE
+75.41%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $189.80 | $193.76 (2.09%) | $193.99 | $188.07 | 4.68 M | $73.91 B |
| 01/27/2026 | $182.40 | $189.21 (3.73%) | $189.30 | $178.26 | 4.39 M | $72.18 B |
| 01/26/2026 | $181.02 | $181.23 (0.12%) | $185.32 | $180.08 | 3.02 M | $69.13 B |
| 01/23/2026 | $182.22 | $182.49 (0.15%) | $183.72 | $175.73 | 3.50 M | $69.61 B |
| 01/22/2026 | $186.92 | $181.12 (-3.1%) | $189.90 | $179.20 | 5.51 M | $69.09 B |
| 01/21/2026 | $176.69 | $181.47 (2.71%) | $182.50 | $173.00 | 5.59 M | $69.22 B |
| 01/20/2026 | $170.85 | $175.18 (2.53%) | $177.97 | $170.01 | 4.69 M | $66.82 B |
| 01/16/2026 | $174.63 | $176.93 (1.32%) | $180.37 | $173.50 | 4.50 M | $67.49 B |
| 01/15/2026 | $176.00 | $172.54 (-1.97%) | $179.67 | $172.35 | 4.10 M | $65.82 B |
| 01/14/2026 | $172.20 | $170.86 (-0.78%) | $175.56 | $167.60 | 3.78 M | $65.18 B |
| 01/13/2026 | $170.10 | $172.72 (1.54%) | $175.21 | $169.74 | 3.65 M | $65.89 B |
| 01/12/2026 | $164.18 | $170.03 (3.56%) | $171.33 | $164.16 | 4.18 M | $64.86 B |
| 01/09/2026 | $162.40 | $163.58 (0.73%) | $164.77 | $161.19 | 5.67 M | $62.40 B |
| 01/08/2026 | $170.75 | $160.78 (-5.84%) | $171.26 | $158.77 | 7.68 M | $61.33 B |
| 01/07/2026 | $169.00 | $171.54 (1.5%) | $174.21 | $168.53 | 5.21 M | $65.43 B |
| 01/06/2026 | $169.36 | $174.95 (3.3%) | $175.21 | $162.21 | 7.81 M | $66.74 B |
| 01/05/2026 | $182.63 | $173.95 (-4.75%) | $183.25 | $170.44 | 5.86 M | $66.35 B |
| 01/02/2026 | $169.47 | $175.61 (3.62%) | $177.25 | $169.13 | 7.35 M | $66.99 B |
| 12/31/2025 | $164.69 | $162.01 (-1.63%) | $165.76 | $161.91 | 2.58 M | $61.80 B |
| 12/30/2025 | $165.99 | $164.34 (-0.99%) | $166.40 | $163.88 | 3.76 M | $62.69 B |
| 12/29/2025 | $165.80 | $165.62 (-0.11%) | $168.99 | $163.79 | 3.08 M | $63.18 B |
| 12/26/2025 | $167.26 | $167.58 (0.19%) | $168.44 | $165.85 | 2.53 M | $63.92 B |
| 12/24/2025 | $166.00 | $166.87 (0.52%) | $167.50 | $164.62 | 1.34 M | $63.65 B |
| 12/23/2025 | $165.53 | $166.26 (0.44%) | $167.96 | $161.83 | 3.22 M | $63.42 B |
| 12/22/2025 | $166.13 | $166.25 (0.07%) | $167.00 | $162.95 | 5.69 M | $63.42 B |
| 12/19/2025 | $156.00 | $159.82 (2.45%) | $162.37 | $155.27 | 9.72 M | $60.96 B |
| 12/18/2025 | $156.43 | $154.39 (-1.3%) | $158.76 | $151.50 | 7.77 M | $58.89 B |
| 12/17/2025 | $161.01 | $149.83 (-6.94%) | $161.01 | $147.82 | 11.96 M | $57.15 B |
| 12/16/2025 | $158.35 | $160.66 (1.46%) | $162.47 | $154.65 | 7.81 M | $61.28 B |
| 12/15/2025 | $163.41 | $161.74 (-1.02%) | $166.55 | $160.00 | 8.86 M | $61.70 B |
| 12/12/2025 | $173.30 | $161.27 (-6.94%) | $174.15 | $159.82 | 12.51 M | $61.52 B |
| 12/11/2025 | $177.50 | $178.66 (0.65%) | $179.00 | $167.18 | 11.32 M | $68.15 B |
| 12/10/2025 | $179.38 | $181.82 (1.36%) | $185.41 | $175.55 | 5.30 M | $69.36 B |
| 12/09/2025 | $181.18 | $178.38 (-1.55%) | $182.50 | $176.54 | 6.41 M | $68.04 B |
| 12/08/2025 | $186.17 | $185.61 (-0.3%) | $188.50 | $182.00 | 5.56 M | $70.80 B |
| 12/05/2025 | $182.17 | $189.02 (3.76%) | $189.66 | $180.10 | 7.45 M | $72.10 B |
| 12/04/2025 | $179.34 | $182.54 (1.78%) | $185.34 | $177.16 | 4.96 M | $69.63 B |
| 12/03/2025 | $179.02 | $178.88 (-0.08%) | $180.93 | $172.70 | 5.37 M | $68.23 B |
| 12/02/2025 | $182.82 | $180.91 (-1.04%) | $186.37 | $179.62 | 5.30 M | $69.01 B |
| 12/01/2025 | $175.90 | $179.22 (1.89%) | $182.65 | $173.20 | 6.50 M | $68.36 B |
| 11/28/2025 | $173.52 | $179.73 (3.58%) | $179.80 | $172.66 | 4.06 M | $68.56 B |
| 11/26/2025 | $172.21 | $172.02 (-0.11%) | $174.87 | $170.55 | 5.26 M | $65.62 B |
| 11/25/2025 | $167.55 | $169.57 (1.21%) | $169.66 | $158.89 | 8.57 M | $64.68 B |
| 11/24/2025 | $162.43 | $168.91 (3.99%) | $171.80 | $162.43 | 8.21 M | $64.43 B |
| 11/21/2025 | $160.00 | $159.83 (-0.11%) | $161.29 | $149.11 | 10.58 M | $60.97 B |
| 11/20/2025 | $176.92 | $159.61 (-9.78%) | $180.88 | $158.08 | 10.08 M | $60.88 B |
| 11/19/2025 | $166.06 | $170.65 (2.76%) | $174.66 | $165.91 | 6.07 M | $65.10 B |
| 11/18/2025 | $163.31 | $164.86 (0.95%) | $169.13 | $158.00 | 7.59 M | $62.89 B |
| 11/17/2025 | $168.39 | $166.65 (-1.03%) | $174.85 | $164.56 | 5.25 M | $63.57 B |
| 11/14/2025 | $162.00 | $170.97 (5.54%) | $175.88 | $159.66 | 10.02 M | $65.22 B |
| 11/13/2025 | $169.98 | $163.64 (-3.73%) | $170.65 | $160.67 | 11.39 M | $62.42 B |
| 11/12/2025 | $182.11 | $173.37 (-4.8%) | $182.57 | $173.01 | 6.13 M | $66.13 B |
| 11/11/2025 | $184.00 | $179.05 (-2.69%) | $187.48 | $178.04 | 5.63 M | $68.30 B |
| 11/10/2025 | $188.02 | $187.84 (-0.1%) | $191.41 | $184.76 | 5.59 M | $71.65 B |
| 11/07/2025 | $177.00 | $179.80 (1.58%) | $179.80 | $169.61 | 9.14 M | $68.59 B |
| 11/06/2025 | $191.01 | $183.02 (-4.18%) | $191.01 | $180.51 | 5.91 M | $69.81 B |
| 11/05/2025 | $182.08 | $190.71 (4.74%) | $193.40 | $181.00 | 6.53 M | $72.75 B |
| 11/04/2025 | $183.30 | $180.82 (-1.35%) | $186.90 | $177.50 | 8.98 M | $68.97 B |
| 11/03/2025 | $196.15 | $191.40 (-2.42%) | $197.60 | $189.57 | 6.07 M | $73.01 B |
| 10/31/2025 | $196.95 | $192.86 (-2.08%) | $199.87 | $188.58 | 7.73 M | $73.57 B |
| 10/30/2025 | $193.86 | $193.76 (-0.05%) | $202.45 | $192.39 | 5.69 M | $73.91 B |
| 10/29/2025 | $193.70 | $199.27 (2.88%) | $199.50 | $193.13 | 6.30 M | $76.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
