Vertiv Holdings Co (VRT) Charts

NYSE Currency in USD Disclaimer

$118.74

north_east $1 (0.85%)
Day's range
$118
Day's range
$119.57

5 DAY PERFORMANCE

-1.08%

1 MONTH PERFORMANCE

-9.87%

3 MONTH PERFORMANCE

+18.01%

6 MONTH PERFORMANCE

+36.47%

YEAR-TO-DATE PERFORMANCE

+147.22%

1 YEAR PERFORMANCE

+142.38%

Vertiv Holdings Co Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $118.53 $118.74 (0.18%) $119.57 $117.96 1.73 M $44.55 B
12/23/2024 $120.50 $117.74 (-2.29%) $120.87 $115.60 4.16 M $44.18 B
12/20/2024 $114.20 $120.04 (5.11%) $121.00 $112.58 8.72 M $45.04 B
12/19/2024 $117.21 $115.44 (-1.51%) $117.69 $112.91 6.62 M $43.31 B
12/18/2024 $121.88 $114.12 (-6.37%) $122.50 $112.80 6.55 M $42.82 B
12/17/2024 $123.50 $120.69 (-2.28%) $124.38 $119.20 5.87 M $45.28 B
12/16/2024 $126.22 $125.97 (-0.2%) $127.21 $123.59 4.85 M $47.26 B
12/13/2024 $127.00 $125.78 (-0.96%) $129.00 $121.80 11.62 M $47.19 B
12/12/2024 $123.97 $125.04 (0.86%) $126.17 $123.30 3.27 M $46.92 B
12/11/2024 $124.10 $125.84 (1.4%) $127.00 $122.33 4.27 M $47.22 B
12/10/2024 $126.50 $121.70 (-3.79%) $127.83 $120.63 6.68 M $45.66 B
12/09/2024 $133.55 $126.17 (-5.53%) $133.55 $121.84 8.96 M $47.34 B
12/06/2024 $135.00 $133.85 (-0.85%) $135.52 $130.70 4.55 M $50.22 B
12/05/2024 $133.00 $134.58 (1.19%) $137.06 $130.55 11.21 M $50.49 B
12/04/2024 $130.21 $130.88 (0.51%) $132.90 $129.22 5.22 M $49.11 B
12/03/2024 $127.84 $128.16 (0.25%) $131.68 $126.33 7.61 M $48.09 B
12/02/2024 $129.00 $127.05 (-1.51%) $131.99 $124.05 5.33 M $47.67 B
11/29/2024 $129.94 $127.60 (-1.8%) $130.98 $127.30 3.02 M $47.88 B
11/27/2024 $130.04 $126.94 (-2.38%) $130.67 $124.52 7.38 M $47.63 B
11/26/2024 $133.56 $131.74 (-1.36%) $135.46 $130.24 7.68 M $49.43 B
11/25/2024 $141.03 $132.03 (-6.38%) $141.70 $130.65 10.65 M $49.54 B
11/22/2024 $142.26 $140.15 (-1.48%) $142.90 $139.14 4.94 M $52.58 B
11/21/2024 $138.98 $141.49 (1.81%) $145.67 $137.28 10.14 M $53.09 B
11/20/2024 $140.60 $137.54 (-2.18%) $141.76 $134.41 10.61 M $51.61 B
11/19/2024 $123.63 $140.94 (14%) $141.12 $123.63 14.85 M $52.88 B
11/18/2024 $124.64 $123.02 (-1.3%) $127.34 $119.72 7.59 M $46.16 B
11/15/2024 $119.02 $120.87 (1.55%) $123.25 $118.64 6.16 M $45.35 B
11/14/2024 $124.80 $121.03 (-3.02%) $124.87 $119.61 5.02 M $45.41 B
11/13/2024 $125.99 $124.53 (-1.16%) $128.71 $124.29 4.59 M $46.72 B
11/12/2024 $125.11 $123.81 (-1.04%) $126.67 $121.25 6.11 M $46.45 B
11/11/2024 $130.15 $126.80 (-2.57%) $130.30 $123.85 6.56 M $47.58 B
11/08/2024 $121.61 $125.75 (3.4%) $125.81 $120.60 4.62 M $47.18 B
11/07/2024 $122.89 $122.17 (-0.59%) $124.86 $120.94 7.70 M $45.84 B
11/06/2024 $116.99 $120.43 (2.94%) $120.44 $115.08 7.60 M $45.19 B
11/05/2024 $107.49 $112.44 (4.61%) $112.57 $107.05 4.13 M $42.19 B
11/04/2024 $106.36 $106.21 (-0.14%) $107.41 $104.58 4.64 M $39.85 B
11/01/2024 $109.91 $106.90 (-2.74%) $110.00 $106.65 5.01 M $40.11 B
10/31/2024 $109.67 $109.29 (-0.35%) $110.47 $107.18 5.81 M $41.01 B
10/30/2024 $113.31 $112.45 (-0.76%) $114.13 $110.61 3.53 M $42.19 B
10/29/2024 $113.00 $113.83 (0.73%) $114.15 $112.40 4.02 M $42.71 B
10/28/2024 $113.09 $113.61 (0.46%) $115.19 $112.67 4.77 M $42.63 B
10/25/2024 $110.89 $112.17 (1.15%) $114.87 $110.57 6.26 M $42.09 B
10/24/2024 $109.51 $110.03 (0.47%) $111.94 $108.09 8.15 M $41.28 B
10/23/2024 $107.00 $108.36 (1.27%) $116.41 $104.52 18.86 M $40.66 B
10/22/2024 $110.50 $112.47 (1.78%) $114.11 $110.25 9.65 M $42.20 B
10/21/2024 $111.48 $112.11 (0.57%) $113.18 $110.46 5.97 M $42.06 B
10/18/2024 $114.10 $112.25 (-1.62%) $114.28 $112.12 4.17 M $42.12 B
10/17/2024 $113.87 $114.28 (0.36%) $116.19 $113.04 7.67 M $42.88 B
10/16/2024 $109.52 $111.69 (1.98%) $112.78 $109.24 6.21 M $41.91 B
10/15/2024 $111.80 $107.47 (-3.87%) $111.96 $106.29 9.80 M $40.32 B
10/14/2024 $112.34 $112.41 (0.06%) $113.43 $111.53 5.47 M $42.18 B
10/11/2024 $107.54 $111.84 (4%) $112.07 $107.31 6.55 M $41.96 B
10/10/2024 $106.50 $107.47 (0.91%) $109.09 $104.62 4.65 M $40.32 B
10/09/2024 $107.31 $108.12 (0.75%) $109.38 $107.06 5.51 M $40.57 B
10/08/2024 $105.84 $106.82 (0.93%) $108.08 $105.13 4.94 M $40.08 B
10/07/2024 $105.20 $106.73 (1.45%) $107.67 $104.40 6.40 M $40.05 B
10/04/2024 $104.22 $105.20 (0.94%) $105.39 $102.94 5.75 M $39.47 B
10/03/2024 $102.62 $102.69 (0.07%) $105.25 $101.65 6.04 M $38.53 B
10/02/2024 $97.21 $102.28 (5.22%) $102.49 $96.30 6.19 M $38.38 B
10/01/2024 $99.62 $97.62 (-2.01%) $99.85 $96.16 4.43 M $36.63 B
09/30/2024 $97.40 $99.49 (2.15%) $99.70 $95.95 4.85 M $37.33 B
09/27/2024 $100.13 $98.41 (-1.72%) $100.34 $96.02 7.03 M $36.92 B
09/26/2024 $102.44 $100.62 (-1.78%) $103.69 $97.42 9.15 M $37.75 B