• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,324.47
  • 0.27 %
  • $103.84
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Vertiv Holdings Co (VRT) Charts

Vertiv Holdings Co (VRT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$123.05

$2.18

(1.8%)

Day's range
$119.75
Day's range
$127.34
  • 5 DAY PERFORMANCE

    -1.19%
  • 1 MONTH PERFORMANCE

    +9.62%
  • 3 MONTH PERFORMANCE

    +54.94%
  • 6 MONTH PERFORMANCE

    +27.10%
  • YEAR-TO-DATE PERFORMANCE

    +156.19%
  • 1 YEAR PERFORMANCE

    +184.25%

Vertiv Holdings Co Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $124.64 $123.02   (-1.3%) $127.34 $119.72 7.57 M $46.16 B
11/15/2024 $119.02 $120.87   (1.55%) $123.25 $118.64 6.15 M $45.35 B
11/14/2024 $124.80 $121.03   (-3.02%) $124.87 $119.61 5.02 M $45.41 B
11/13/2024 $125.99 $124.53   (-1.16%) $128.71 $124.29 4.59 M $46.72 B
11/12/2024 $125.11 $123.81   (-1.04%) $126.67 $121.25 6.11 M $46.45 B
11/11/2024 $130.15 $126.80   (-2.57%) $130.30 $123.85 6.56 M $47.58 B
11/08/2024 $121.61 $125.75   (3.4%) $125.81 $120.60 4.62 M $47.18 B
11/07/2024 $122.89 $122.17   (-0.59%) $124.86 $120.94 7.70 M $45.84 B
11/06/2024 $116.99 $120.43   (2.94%) $120.44 $115.08 7.60 M $45.19 B
11/05/2024 $107.49 $112.44   (4.61%) $112.57 $107.05 4.13 M $42.19 B
11/04/2024 $106.36 $106.21   (-0.14%) $107.41 $104.58 4.64 M $39.85 B
11/01/2024 $109.91 $106.90   (-2.74%) $110.00 $106.65 5.01 M $40.11 B
10/31/2024 $109.67 $109.29   (-0.35%) $110.47 $107.18 5.81 M $41.01 B
10/30/2024 $113.31 $112.45   (-0.76%) $114.13 $110.61 3.53 M $42.19 B
10/29/2024 $113.00 $113.83   (0.73%) $114.15 $112.40 4.02 M $42.71 B
10/28/2024 $113.09 $113.61   (0.46%) $115.19 $112.67 4.77 M $42.63 B
10/25/2024 $110.89 $112.17   (1.15%) $114.87 $110.57 6.26 M $42.09 B
10/24/2024 $109.51 $110.03   (0.47%) $111.94 $108.09 8.15 M $41.28 B
10/23/2024 $107.00 $108.36   (1.27%) $116.41 $104.52 18.86 M $40.66 B
10/22/2024 $110.50 $112.47   (1.78%) $114.11 $110.25 9.65 M $42.20 B
10/21/2024 $111.48 $112.11   (0.57%) $113.18 $110.46 5.97 M $42.06 B
10/18/2024 $114.10 $112.25   (-1.62%) $114.28 $112.12 4.17 M $42.12 B
10/17/2024 $113.87 $114.28   (0.36%) $116.19 $113.04 7.67 M $42.88 B
10/16/2024 $109.52 $111.69   (1.98%) $112.78 $109.24 6.21 M $41.91 B
10/15/2024 $111.80 $107.47   (-3.87%) $111.96 $106.29 9.80 M $40.32 B
10/14/2024 $112.34 $112.41   (0.06%) $113.43 $111.53 5.47 M $42.18 B
10/11/2024 $107.54 $111.84   (4%) $112.07 $107.31 6.55 M $41.96 B
10/10/2024 $106.50 $107.47   (0.91%) $109.09 $104.62 4.65 M $40.32 B
10/09/2024 $107.31 $108.12   (0.75%) $109.38 $107.06 5.51 M $40.57 B
10/08/2024 $105.84 $106.82   (0.93%) $108.08 $105.13 4.94 M $40.08 B
10/07/2024 $105.20 $106.73   (1.45%) $107.67 $104.40 6.40 M $40.05 B
10/04/2024 $104.22 $105.20   (0.94%) $105.39 $102.94 5.75 M $39.47 B
10/03/2024 $102.62 $102.69   (0.07%) $105.25 $101.65 6.04 M $38.53 B
10/02/2024 $97.21 $102.28   (5.22%) $102.49 $96.30 6.19 M $38.38 B
10/01/2024 $99.62 $97.62   (-2.01%) $99.85 $96.16 4.43 M $36.63 B
09/30/2024 $97.40 $99.49   (2.15%) $99.70 $95.95 4.85 M $37.33 B
09/27/2024 $100.13 $98.41   (-1.72%) $100.34 $96.02 7.03 M $36.92 B
09/26/2024 $102.44 $100.62   (-1.78%) $103.69 $97.42 9.15 M $37.75 B
09/25/2024 $98.20 $100.74   (2.59%) $101.50 $98.09 8.45 M $37.80 B
09/24/2024 $96.13 $97.39   (1.31%) $97.57 $95.26 5.07 M $36.54 B
09/23/2024 $95.33 $96.07   (0.78%) $96.70 $95.02 6.96 M $36.05 B
09/20/2024 $92.80 $94.54   (1.88%) $95.12 $92.30 13.26 M $35.47 B
09/19/2024 $91.92 $92.06   (0.15%) $93.66 $90.03 9.61 M $34.54 B
09/18/2024 $88.30 $87.66   (-0.72%) $90.50 $87.08 8.54 M $32.89 B
09/17/2024 $88.00 $87.29   (-0.81%) $88.72 $86.10 4.29 M $32.75 B
09/16/2024 $84.44 $86.99   (3.02%) $87.62 $83.75 6.04 M $32.64 B
09/13/2024 $88.52 $85.76   (-3.12%) $89.22 $85.41 7.26 M $32.18 B
09/12/2024 $81.65 $86.76   (6.26%) $87.61 $81.51 11.81 M $32.55 B
09/11/2024 $75.95 $82.39   (8.48%) $82.62 $75.50 10.12 M $30.91 B
09/10/2024 $75.28 $75.47   (0.25%) $76.69 $73.67 4.24 M $28.32 B
09/09/2024 $73.00 $74.48   (2.03%) $74.94 $72.45 5.45 M $27.95 B
09/06/2024 $75.40 $71.77   (-4.81%) $76.05 $71.12 8.20 M $26.93 B
09/05/2024 $74.52 $75.15   (0.85%) $75.69 $73.37 3.81 M $28.20 B
09/04/2024 $74.08 $75.06   (1.32%) $76.87 $73.27 5.23 M $28.16 B
09/03/2024 $82.25 $75.20   (-8.57%) $82.80 $74.81 9.05 M $28.22 B
08/30/2024 $81.20 $83.03   (2.25%) $83.59 $80.47 7.10 M $31.15 B
08/29/2024 $81.21 $79.92   (-1.59%) $83.75 $78.94 7.01 M $29.99 B
08/28/2024 $80.60 $80.52   (-0.1%) $81.93 $78.39 6.98 M $30.21 B
08/27/2024 $77.00 $80.21   (4.17%) $81.00 $76.35 5.43 M $30.10 B
08/26/2024 $78.34 $78.06   (-0.36%) $79.12 $76.90 4.83 M $29.29 B
08/23/2024 $77.33 $78.55   (1.58%) $78.84 $76.32 4.99 M $29.47 B
08/22/2024 $78.16 $76.78   (-1.77%) $78.87 $75.84 4.30 M $28.81 B
08/21/2024 $76.32 $77.99   (2.19%) $78.60 $75.41 5.74 M $29.26 B
08/20/2024 $78.77 $76.51   (-2.87%) $79.39 $76.01 5.98 M $28.71 B
08/19/2024 $79.00 $78.88   (-0.15%) $79.07 $75.84 6.79 M $29.60 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.