5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
+6.46%
3 MONTH PERFORMANCE
+55.25%
6 MONTH PERFORMANCE
-11.00%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+65.70%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $127.73 | $130.19 (1.93%) | $131.44 | $127.48 | 5.89 M | $49.58 B |
| 07/22/2025 | $125.86 | $125.29 (-0.45%) | $125.92 | $119.10 | 6.34 M | $47.72 B |
| 07/21/2025 | $129.20 | $126.21 (-2.31%) | $129.75 | $125.40 | 4.82 M | $48.07 B |
| 07/18/2025 | $131.51 | $129.06 (-1.86%) | $133.20 | $128.44 | 5.78 M | $49.15 B |
| 07/17/2025 | $128.25 | $131.12 (2.24%) | $133.52 | $127.44 | 7.99 M | $49.94 B |
| 07/16/2025 | $127.35 | $125.40 (-1.53%) | $128.45 | $122.51 | 6.04 M | $47.76 B |
| 07/15/2025 | $127.94 | $127.37 (-0.45%) | $129.44 | $125.50 | 7.08 M | $48.51 B |
| 07/14/2025 | $122.00 | $124.72 (2.23%) | $125.56 | $122.00 | 6.56 M | $47.50 B |
| 07/11/2025 | $120.11 | $123.30 (2.66%) | $124.64 | $118.70 | 7.22 M | $46.96 B |
| 07/10/2025 | $128.00 | $120.72 (-5.69%) | $128.82 | $110.06 | 24.69 M | $45.98 B |
| 07/09/2025 | $127.03 | $128.37 (1.05%) | $129.48 | $125.91 | 4.94 M | $48.89 B |
| 07/08/2025 | $129.88 | $125.89 (-3.07%) | $131.38 | $124.90 | 6.64 M | $47.94 B |
| 07/07/2025 | $127.84 | $126.26 (-1.24%) | $129.00 | $124.79 | 4.43 M | $48.09 B |
| 07/03/2025 | $124.60 | $127.84 (2.6%) | $129.43 | $124.55 | 4.00 M | $48.69 B |
| 07/02/2025 | $124.12 | $124.33 (0.17%) | $126.47 | $123.10 | 5.76 M | $47.35 B |
| 07/01/2025 | $127.00 | $122.54 (-3.51%) | $127.87 | $120.28 | 8.97 M | $46.67 B |
| 06/30/2025 | $128.08 | $128.41 (0.26%) | $129.31 | $125.88 | 5.35 M | $48.90 B |
| 06/27/2025 | $127.00 | $127.16 (0.13%) | $128.58 | $124.80 | 9.34 M | $48.43 B |
| 06/26/2025 | $122.01 | $123.80 (1.47%) | $125.45 | $121.47 | 5.40 M | $47.15 B |
| 06/25/2025 | $123.00 | $121.64 (-1.11%) | $124.62 | $121.25 | 5.32 M | $46.33 B |
| 06/24/2025 | $118.05 | $122.32 (3.62%) | $122.92 | $117.49 | 7.54 M | $46.59 B |
| 06/23/2025 | $117.50 | $116.54 (-0.82%) | $118.55 | $112.71 | 9.12 M | $44.38 B |
| 06/20/2025 | $119.65 | $118.54 (-0.93%) | $120.40 | $117.20 | 6.69 M | $45.15 B |
| 06/18/2025 | $116.57 | $119.08 (2.15%) | $120.74 | $115.67 | 6.33 M | $45.35 B |
| 06/17/2025 | $117.02 | $116.61 (-0.35%) | $120.33 | $115.50 | 6.10 M | $44.41 B |
| 06/16/2025 | $114.30 | $116.45 (1.88%) | $117.18 | $113.39 | 7.55 M | $44.35 B |
| 06/13/2025 | $111.08 | $110.97 (-0.1%) | $113.71 | $110.32 | 5.90 M | $42.26 B |
| 06/12/2025 | $109.40 | $114.50 (4.66%) | $114.59 | $108.81 | 6.78 M | $43.61 B |
| 06/11/2025 | $108.40 | $110.59 (2.02%) | $111.89 | $107.38 | 5.56 M | $42.12 B |
| 06/10/2025 | $113.00 | $108.47 (-4.01%) | $113.01 | $107.38 | 7.57 M | $41.31 B |
| 06/09/2025 | $115.17 | $112.00 (-2.75%) | $115.50 | $111.50 | 5.82 M | $42.65 B |
| 06/06/2025 | $115.00 | $115.36 (0.31%) | $116.62 | $114.25 | 5.38 M | $43.93 B |
| 06/05/2025 | $113.97 | $112.22 (-1.54%) | $114.18 | $110.96 | 4.83 M | $42.74 B |
| 06/04/2025 | $113.32 | $112.85 (-0.41%) | $115.65 | $112.70 | 5.01 M | $42.98 B |
| 06/03/2025 | $111.20 | $112.34 (1.03%) | $115.35 | $110.62 | 8.44 M | $42.78 B |
| 06/02/2025 | $108.00 | $109.23 (1.14%) | $109.38 | $105.68 | 4.00 M | $41.60 B |
| 05/30/2025 | $107.31 | $107.93 (0.58%) | $107.97 | $104.71 | 6.94 M | $41.10 B |
| 05/29/2025 | $113.81 | $108.47 (-4.69%) | $114.34 | $107.05 | 5.91 M | $41.31 B |
| 05/28/2025 | $108.80 | $109.22 (0.39%) | $109.52 | $107.05 | 5.92 M | $41.60 B |
| 05/27/2025 | $107.52 | $109.79 (2.11%) | $110.18 | $106.30 | 6.46 M | $41.81 B |
| 05/23/2025 | $101.36 | $104.14 (2.74%) | $105.15 | $101.00 | 3.97 M | $39.66 B |
| 05/22/2025 | $102.70 | $104.20 (1.46%) | $105.29 | $101.11 | 3.80 M | $39.68 B |
| 05/21/2025 | $104.29 | $103.61 (-0.65%) | $107.00 | $102.57 | 5.35 M | $39.46 B |
| 05/20/2025 | $105.37 | $106.39 (0.97%) | $106.84 | $105.02 | 4.03 M | $40.52 B |
| 05/19/2025 | $103.00 | $106.40 (3.3%) | $106.75 | $102.56 | 4.59 M | $40.52 B |
| 05/16/2025 | $106.16 | $106.04 (-0.11%) | $106.34 | $103.96 | 5.17 M | $40.38 B |
| 05/15/2025 | $105.80 | $105.38 (-0.4%) | $108.18 | $105.19 | 6.67 M | $40.13 B |
| 05/14/2025 | $108.55 | $109.48 (0.86%) | $109.95 | $106.82 | 9.60 M | $41.69 B |
| 05/13/2025 | $101.07 | $105.58 (4.46%) | $107.69 | $100.90 | 8.99 M | $40.21 B |
| 05/12/2025 | $101.10 | $101.05 (-0.05%) | $101.75 | $99.44 | 8.95 M | $38.48 B |
| 05/09/2025 | $96.06 | $94.06 (-2.08%) | $96.94 | $92.13 | 6.37 M | $35.82 B |
| 05/08/2025 | $96.95 | $95.74 (-1.25%) | $97.28 | $94.87 | 7.28 M | $36.46 B |
| 05/07/2025 | $92.90 | $95.52 (2.82%) | $95.65 | $91.84 | 10.04 M | $36.38 B |
| 05/06/2025 | $91.94 | $93.48 (1.68%) | $93.95 | $91.81 | 6.74 M | $35.60 B |
| 05/05/2025 | $93.11 | $94.83 (1.85%) | $95.79 | $92.95 | 6.24 M | $36.12 B |
| 05/02/2025 | $94.11 | $95.00 (0.95%) | $96.99 | $93.00 | 9.15 M | $36.18 B |
| 05/01/2025 | $91.64 | $92.55 (0.99%) | $94.93 | $91.17 | 16.44 M | $35.25 B |
| 04/30/2025 | $81.78 | $85.38 (4.4%) | $85.41 | $80.51 | 8.98 M | $32.52 B |
| 04/29/2025 | $87.00 | $86.19 (-0.93%) | $87.50 | $84.67 | 6.32 M | $32.83 B |
| 04/28/2025 | $86.95 | $86.15 (-0.92%) | $88.00 | $84.33 | 8.87 M | $32.81 B |
| 04/25/2025 | $84.97 | $86.95 (2.33%) | $89.27 | $84.55 | 14.32 M | $33.11 B |
| 04/24/2025 | $80.25 | $83.88 (4.52%) | $84.84 | $80.00 | 13.73 M | $31.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
