5 DAY PERFORMANCE
+1.97%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
+0.06%
YEAR-TO-DATE PERFORMANCE
-3.67%
1 YEAR PERFORMANCE
+2.76%
Veris Residential, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $15.86 | $16.05 (1.2%) | $16.08 | $15.85 | 57,691 | $1.49 B |
| 01/29/2025 | $16.13 | $15.69 (-2.73%) | $16.13 | $15.63 | 266,092 | $1.46 B |
| 01/28/2025 | $16.08 | $16.18 (0.62%) | $16.28 | $16.00 | 359,000 | $1.50 B |
| 01/27/2025 | $15.76 | $16.15 (2.47%) | $16.37 | $15.76 | 291,706 | $1.50 B |
| 01/24/2025 | $15.34 | $15.71 (2.41%) | $15.75 | $15.34 | 312,000 | $1.46 B |
| 01/23/2025 | $15.62 | $15.46 (-1.02%) | $15.65 | $15.39 | 485,900 | $1.44 B |
| 01/22/2025 | $15.91 | $15.64 (-1.7%) | $15.91 | $15.63 | 711,800 | $1.45 B |
| 01/21/2025 | $16.11 | $16.03 (-0.5%) | $16.27 | $15.93 | 189,938 | $1.49 B |
| 01/17/2025 | $16.18 | $16.03 (-0.93%) | $16.23 | $15.96 | 342,023 | $1.49 B |
| 01/16/2025 | $16.02 | $16.09 (0.44%) | $16.12 | $15.86 | 231,100 | $1.49 B |
| 01/15/2025 | $16.41 | $16.00 (-2.5%) | $16.48 | $15.99 | 270,100 | $1.49 B |
| 01/14/2025 | $15.81 | $16.04 (1.45%) | $16.10 | $15.81 | 364,432 | $1.49 B |
| 01/13/2025 | $15.23 | $15.81 (3.81%) | $15.83 | $15.23 | 424,337 | $1.47 B |
| 01/10/2025 | $15.33 | $15.41 (0.52%) | $15.48 | $15.22 | 483,707 | $1.43 B |
| 01/08/2025 | $15.69 | $15.66 (-0.19%) | $15.78 | $15.55 | 253,015 | $1.45 B |
| 01/07/2025 | $15.88 | $15.78 (-0.63%) | $16.14 | $15.63 | 471,200 | $1.47 B |
| 01/06/2025 | $16.54 | $15.93 (-3.69%) | $16.59 | $15.91 | 440,400 | $1.48 B |
| 01/03/2025 | $16.52 | $16.57 (0.3%) | $16.59 | $16.43 | 309,900 | $1.54 B |
| 01/02/2025 | $16.60 | $16.45 (-0.9%) | $16.64 | $16.36 | 239,700 | $1.53 B |
| 12/31/2024 | $16.47 | $16.63 (0.97%) | $16.66 | $16.41 | 446,824 | $1.54 B |
| 12/30/2024 | $16.41 | $16.42 (0.06%) | $16.46 | $16.15 | 280,517 | $1.53 B |
| 12/27/2024 | $16.52 | $16.46 (-0.36%) | $16.75 | $16.39 | 298,700 | $1.53 B |
| 12/26/2024 | $16.57 | $16.67 (0.6%) | $16.77 | $16.57 | 246,624 | $1.55 B |
| 12/24/2024 | $16.56 | $16.64 (0.48%) | $16.69 | $16.52 | 162,410 | $1.55 B |
| 12/23/2024 | $16.29 | $16.53 (1.47%) | $16.63 | $16.24 | 587,720 | $1.54 B |
| 12/20/2024 | $16.28 | $16.41 (0.8%) | $16.85 | $16.28 | 1.61 M | $1.52 B |
| 12/19/2024 | $16.79 | $16.38 (-2.44%) | $16.93 | $16.37 | 525,116 | $1.52 B |
| 12/18/2024 | $17.58 | $16.68 (-5.12%) | $17.75 | $16.58 | 1.19 M | $1.55 B |
| 12/17/2024 | $17.66 | $17.53 (-0.74%) | $17.84 | $17.51 | 429,332 | $1.63 B |
| 12/16/2024 | $17.45 | $17.50 (0.29%) | $17.78 | $17.38 | 396,609 | $1.63 B |
| 12/13/2024 | $17.48 | $17.50 (0.11%) | $17.59 | $17.40 | 303,900 | $1.63 B |
| 12/12/2024 | $17.52 | $17.58 (0.34%) | $17.73 | $17.51 | 208,500 | $1.63 B |
| 12/11/2024 | $17.60 | $17.59 (-0.06%) | $17.68 | $17.48 | 437,835 | $1.63 B |
| 12/10/2024 | $17.64 | $17.59 (-0.28%) | $17.71 | $17.31 | 339,245 | $1.63 B |
| 12/09/2024 | $17.58 | $17.55 (-0.17%) | $17.68 | $17.44 | 337,900 | $1.63 B |
| 12/06/2024 | $17.55 | $17.56 (0.06%) | $17.57 | $17.41 | 249,734 | $1.63 B |
| 12/05/2024 | $17.56 | $17.45 (-0.63%) | $17.68 | $17.42 | 301,641 | $1.62 B |
| 12/04/2024 | $17.79 | $17.67 (-0.67%) | $17.82 | $17.50 | 406,900 | $1.64 B |
| 12/03/2024 | $17.98 | $17.80 (-1%) | $17.99 | $17.70 | 420,700 | $1.65 B |
| 12/02/2024 | $18.21 | $18.04 (-0.93%) | $18.29 | $17.90 | 498,849 | $1.68 B |
| 11/29/2024 | $18.38 | $18.25 (-0.71%) | $18.43 | $18.18 | 401,724 | $1.70 B |
| 11/27/2024 | $18.32 | $18.20 (-0.66%) | $18.47 | $18.15 | 475,200 | $1.69 B |
| 11/26/2024 | $18.29 | $18.17 (-0.66%) | $18.29 | $18.00 | 564,222 | $1.69 B |
| 11/25/2024 | $18.52 | $18.29 (-1.24%) | $18.61 | $18.15 | 1.58 M | $1.70 B |
| 11/22/2024 | $18.45 | $18.43 (-0.11%) | $18.53 | $18.37 | 404,900 | $1.71 B |
| 11/21/2024 | $18.34 | $18.39 (0.27%) | $18.48 | $18.27 | 227,200 | $1.71 B |
| 11/20/2024 | $18.17 | $18.25 (0.44%) | $18.25 | $18.07 | 212,335 | $1.70 B |
| 11/19/2024 | $18.05 | $18.31 (1.44%) | $18.40 | $17.96 | 280,243 | $1.70 B |
| 11/18/2024 | $18.18 | $18.18 (0%) | $18.34 | $18.13 | 230,032 | $1.69 B |
| 11/15/2024 | $18.38 | $18.21 (-0.92%) | $18.42 | $18.11 | 304,436 | $1.69 B |
| 11/14/2024 | $18.78 | $18.28 (-2.66%) | $18.85 | $18.23 | 575,900 | $1.70 B |
| 11/13/2024 | $18.39 | $18.58 (1.03%) | $18.65 | $18.38 | 328,904 | $1.73 B |
| 11/12/2024 | $18.25 | $18.23 (-0.11%) | $18.70 | $18.15 | 724,646 | $1.69 B |
| 11/11/2024 | $18.19 | $18.09 (-0.55%) | $18.40 | $18.03 | 420,300 | $1.68 B |
| 11/08/2024 | $17.92 | $18.09 (0.95%) | $18.29 | $17.87 | 413,221 | $1.68 B |
| 11/07/2024 | $17.52 | $17.83 (1.77%) | $17.94 | $17.45 | 686,800 | $1.66 B |
| 11/06/2024 | $17.58 | $17.39 (-1.08%) | $17.62 | $16.96 | 1.46 M | $1.62 B |
| 11/05/2024 | $16.37 | $16.85 (2.93%) | $16.85 | $16.37 | 339,300 | $1.57 B |
| 11/04/2024 | $16.16 | $16.48 (1.98%) | $16.48 | $16.16 | 315,000 | $1.53 B |
| 11/01/2024 | $16.43 | $16.09 (-2.07%) | $16.57 | $16.03 | 366,100 | $1.49 B |
| 10/31/2024 | $17.23 | $16.47 (-4.41%) | $17.41 | $16.46 | 582,200 | $1.53 B |
| 10/30/2024 | $16.73 | $16.82 (0.54%) | $16.98 | $16.73 | 325,622 | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
