5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
+2.08%
3 MONTH PERFORMANCE
+5.78%
6 MONTH PERFORMANCE
+7.88%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
-4.71%
Veris Residential, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $14.97 | $15.19 (1.47%) | $15.22 | $14.91 | 579.92 K | $1.42 B |
| 01/29/2026 | $14.86 | $15.08 (1.48%) | $15.09 | $14.82 | 569.90 K | $1.41 B |
| 01/28/2026 | $14.99 | $14.76 (-1.53%) | $15.03 | $14.58 | 696.10 K | $1.38 B |
| 01/27/2026 | $14.82 | $14.96 (0.94%) | $15.02 | $14.78 | 1.83 M | $1.40 B |
| 01/26/2026 | $14.82 | $14.85 (0.2%) | $14.90 | $14.69 | 678.51 K | $1.39 B |
| 01/23/2026 | $14.71 | $14.85 (0.95%) | $14.85 | $14.61 | 380.20 K | $1.39 B |
| 01/22/2026 | $14.92 | $14.72 (-1.34%) | $15.07 | $14.70 | 496.81 K | $1.38 B |
| 01/21/2026 | $14.84 | $14.90 (0.4%) | $15.23 | $14.81 | 469.73 K | $1.39 B |
| 01/20/2026 | $14.86 | $14.76 (-0.67%) | $14.86 | $14.61 | 447.00 K | $1.38 B |
| 01/16/2026 | $14.89 | $14.91 (0.13%) | $15.00 | $14.77 | 496.00 K | $1.39 B |
| 01/15/2026 | $14.79 | $14.86 (0.47%) | $14.97 | $14.77 | 360.85 K | $1.39 B |
| 01/14/2026 | $14.66 | $14.75 (0.61%) | $14.75 | $14.52 | 558.90 K | $1.38 B |
| 01/13/2026 | $14.73 | $14.64 (-0.61%) | $14.87 | $14.45 | 515.21 K | $1.37 B |
| 01/12/2026 | $14.74 | $14.72 (-0.14%) | $14.88 | $14.68 | 458.22 K | $1.38 B |
| 01/09/2026 | $15.25 | $14.79 (-3.02%) | $15.25 | $14.70 | 725.40 K | $1.38 B |
| 01/08/2026 | $14.92 | $15.24 (2.14%) | $15.39 | $14.87 | 641.80 K | $1.42 B |
| 01/07/2026 | $15.00 | $15.02 (0.13%) | $15.27 | $14.84 | 836.50 K | $1.40 B |
| 01/06/2026 | $14.47 | $14.97 (3.46%) | $14.99 | $14.47 | 558.30 K | $1.40 B |
| 01/05/2026 | $14.74 | $14.57 (-1.15%) | $14.89 | $14.53 | 453.23 K | $1.36 B |
| 01/02/2026 | $14.82 | $14.84 (0.13%) | $14.93 | $14.58 | 706.00 K | $1.39 B |
| 12/31/2025 | $15.10 | $14.88 (-1.46%) | $15.10 | $14.86 | 389.90 K | $1.39 B |
| 12/30/2025 | $14.99 | $15.09 (0.67%) | $15.10 | $14.86 | 521.32 K | $1.41 B |
| 12/29/2025 | $14.66 | $15.01 (2.39%) | $15.05 | $14.66 | 681.00 K | $1.40 B |
| 12/26/2025 | $14.92 | $14.91 (-0.07%) | $14.98 | $14.88 | 356.22 K | $1.39 B |
| 12/24/2025 | $14.76 | $14.90 (0.95%) | $14.93 | $14.70 | 176.30 K | $1.39 B |
| 12/23/2025 | $14.61 | $14.74 (0.89%) | $14.81 | $14.54 | 408.94 K | $1.38 B |
| 12/22/2025 | $14.48 | $14.65 (1.17%) | $14.76 | $14.48 | 524.10 K | $1.37 B |
| 12/19/2025 | $14.61 | $14.63 (0.14%) | $14.64 | $14.42 | 1.98 M | $1.37 B |
| 12/18/2025 | $14.80 | $14.72 (-0.54%) | $14.80 | $14.62 | 811.60 K | $1.38 B |
| 12/17/2025 | $14.58 | $14.80 (1.51%) | $14.86 | $14.58 | 735.46 K | $1.38 B |
| 12/16/2025 | $14.86 | $14.61 (-1.68%) | $14.88 | $14.59 | 695.30 K | $1.37 B |
| 12/15/2025 | $14.76 | $14.83 (0.47%) | $14.87 | $14.67 | 662.26 K | $1.39 B |
| 12/12/2025 | $14.69 | $14.73 (0.27%) | $14.77 | $14.57 | 924.44 K | $1.38 B |
| 12/11/2025 | $14.66 | $14.60 (-0.41%) | $14.73 | $14.51 | 783.04 K | $1.36 B |
| 12/10/2025 | $14.25 | $14.57 (2.25%) | $14.75 | $14.25 | 1.66 M | $1.36 B |
| 12/09/2025 | $14.25 | $14.27 (0.14%) | $14.36 | $14.22 | 1.67 M | $1.33 B |
| 12/08/2025 | $14.27 | $14.18 (-0.63%) | $14.54 | $14.17 | 1.05 M | $1.33 B |
| 12/05/2025 | $14.60 | $14.28 (-2.19%) | $14.61 | $14.28 | 636.70 K | $1.33 B |
| 12/04/2025 | $14.65 | $14.57 (-0.55%) | $14.72 | $14.53 | 848.32 K | $1.36 B |
| 12/03/2025 | $14.76 | $14.71 (-0.34%) | $14.88 | $14.66 | 741.10 K | $1.38 B |
| 12/02/2025 | $14.88 | $14.76 (-0.81%) | $14.88 | $14.71 | 463.50 K | $1.38 B |
| 12/01/2025 | $14.94 | $14.82 (-0.8%) | $15.07 | $14.78 | 867.20 K | $1.39 B |
| 11/28/2025 | $15.04 | $15.06 (0.13%) | $15.13 | $15.02 | 325.80 K | $1.41 B |
| 11/26/2025 | $14.88 | $15.05 (1.14%) | $15.18 | $14.88 | 909.62 K | $1.41 B |
| 11/25/2025 | $14.96 | $14.98 (0.13%) | $15.11 | $14.96 | 691.40 K | $1.40 B |
| 11/24/2025 | $15.07 | $14.90 (-1.13%) | $15.13 | $14.83 | 653.20 K | $1.39 B |
| 11/21/2025 | $15.12 | $15.16 (0.26%) | $15.25 | $14.99 | 916.40 K | $1.42 B |
| 11/20/2025 | $15.20 | $15.00 (-1.32%) | $15.22 | $14.98 | 655.50 K | $1.40 B |
| 11/19/2025 | $15.08 | $15.09 (0.07%) | $15.13 | $14.98 | 533.93 K | $1.41 B |
| 11/18/2025 | $14.81 | $15.09 (1.89%) | $15.22 | $14.78 | 704.45 K | $1.41 B |
| 11/17/2025 | $15.07 | $14.76 (-2.06%) | $15.11 | $14.70 | 836.50 K | $1.38 B |
| 11/14/2025 | $14.92 | $15.13 (1.41%) | $15.16 | $14.79 | 419.35 K | $1.41 B |
| 11/13/2025 | $14.91 | $14.92 (0.07%) | $14.98 | $14.78 | 414.83 K | $1.39 B |
| 11/12/2025 | $15.27 | $14.95 (-2.1%) | $15.49 | $14.88 | 864.33 K | $1.40 B |
| 11/11/2025 | $15.08 | $15.34 (1.72%) | $15.34 | $15.05 | 341.21 K | $1.43 B |
| 11/10/2025 | $15.01 | $15.00 (-0.07%) | $15.09 | $14.86 | 412.90 K | $1.40 B |
| 11/07/2025 | $14.79 | $15.01 (1.49%) | $15.08 | $14.74 | 656.25 K | $1.40 B |
| 11/06/2025 | $14.90 | $14.74 (-1.07%) | $14.98 | $14.74 | 477.13 K | $1.38 B |
| 11/05/2025 | $14.89 | $14.92 (0.2%) | $14.94 | $14.71 | 666.50 K | $1.39 B |
| 11/04/2025 | $14.40 | $14.70 (2.08%) | $14.70 | $14.33 | 1.39 M | $1.37 B |
| 11/03/2025 | $14.18 | $14.37 (1.34%) | $14.38 | $14.07 | 579.30 K | $1.34 B |
| 10/31/2025 | $14.40 | $14.36 (-0.28%) | $14.53 | $14.30 | 602.15 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
