Veris Residential, Inc. (VRE) Charts

NYSE Currency in USD Disclaimer

$16.64

north_east $0.11 (0.67%)
Day's range
$16.54
Day's range
$16.69

5 DAY PERFORMANCE

+1.40%

1 MONTH PERFORMANCE

-8.42%

3 MONTH PERFORMANCE

-5.83%

6 MONTH PERFORMANCE

+13.97%

YEAR-TO-DATE PERFORMANCE

+5.79%

1 YEAR PERFORMANCE

+4.59%

Veris Residential, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $16.56 $16.64 (0.48%) $16.69 $16.52 162,410 $1.55 B
12/23/2024 $16.29 $16.53 (1.47%) $16.63 $16.24 587,720 $1.54 B
12/20/2024 $16.28 $16.41 (0.8%) $16.85 $16.28 1.61 M $1.52 B
12/19/2024 $16.79 $16.38 (-2.44%) $16.93 $16.37 525,116 $1.52 B
12/18/2024 $17.58 $16.68 (-5.12%) $17.75 $16.58 1.19 M $1.55 B
12/17/2024 $17.66 $17.53 (-0.74%) $17.84 $17.51 429,332 $1.63 B
12/16/2024 $17.45 $17.50 (0.29%) $17.78 $17.38 396,609 $1.63 B
12/13/2024 $17.48 $17.50 (0.11%) $17.59 $17.40 303,900 $1.63 B
12/12/2024 $17.52 $17.58 (0.34%) $17.73 $17.51 208,500 $1.63 B
12/11/2024 $17.60 $17.59 (-0.06%) $17.68 $17.48 437,835 $1.63 B
12/10/2024 $17.64 $17.59 (-0.28%) $17.71 $17.31 339,245 $1.63 B
12/09/2024 $17.58 $17.55 (-0.17%) $17.68 $17.44 337,900 $1.63 B
12/06/2024 $17.55 $17.56 (0.06%) $17.57 $17.41 249,734 $1.63 B
12/05/2024 $17.56 $17.45 (-0.63%) $17.68 $17.42 301,641 $1.62 B
12/04/2024 $17.79 $17.67 (-0.67%) $17.82 $17.50 406,900 $1.64 B
12/03/2024 $17.98 $17.80 (-1%) $17.99 $17.70 420,700 $1.65 B
12/02/2024 $18.21 $18.04 (-0.93%) $18.29 $17.90 498,849 $1.68 B
11/29/2024 $18.38 $18.25 (-0.71%) $18.43 $18.18 401,724 $1.70 B
11/27/2024 $18.32 $18.20 (-0.66%) $18.47 $18.15 475,200 $1.69 B
11/26/2024 $18.29 $18.17 (-0.66%) $18.29 $18.00 564,222 $1.69 B
11/25/2024 $18.52 $18.29 (-1.24%) $18.61 $18.15 1.58 M $1.70 B
11/22/2024 $18.45 $18.43 (-0.11%) $18.53 $18.37 404,900 $1.71 B
11/21/2024 $18.34 $18.39 (0.27%) $18.48 $18.27 227,200 $1.71 B
11/20/2024 $18.17 $18.25 (0.44%) $18.25 $18.07 212,335 $1.70 B
11/19/2024 $18.05 $18.31 (1.44%) $18.40 $17.96 280,243 $1.70 B
11/18/2024 $18.18 $18.18 (0%) $18.34 $18.13 230,032 $1.69 B
11/15/2024 $18.38 $18.21 (-0.92%) $18.42 $18.11 304,436 $1.69 B
11/14/2024 $18.78 $18.28 (-2.66%) $18.85 $18.23 575,900 $1.70 B
11/13/2024 $18.39 $18.58 (1.03%) $18.65 $18.38 328,904 $1.73 B
11/12/2024 $18.25 $18.23 (-0.11%) $18.70 $18.15 724,646 $1.69 B
11/11/2024 $18.19 $18.09 (-0.55%) $18.40 $18.03 420,300 $1.68 B
11/08/2024 $17.92 $18.09 (0.95%) $18.29 $17.87 413,221 $1.68 B
11/07/2024 $17.52 $17.83 (1.77%) $17.94 $17.45 686,800 $1.66 B
11/06/2024 $17.58 $17.39 (-1.08%) $17.62 $16.96 1.46 M $1.62 B
11/05/2024 $16.37 $16.85 (2.93%) $16.85 $16.37 339,300 $1.57 B
11/04/2024 $16.16 $16.48 (1.98%) $16.48 $16.16 315,000 $1.53 B
11/01/2024 $16.43 $16.09 (-2.07%) $16.57 $16.03 366,100 $1.49 B
10/31/2024 $17.23 $16.47 (-4.41%) $17.41 $16.46 582,200 $1.53 B
10/30/2024 $16.73 $16.82 (0.54%) $16.98 $16.73 325,622 $1.56 B
10/29/2024 $16.87 $16.73 (-0.83%) $16.93 $16.68 212,610 $1.55 B
10/28/2024 $17.14 $16.98 (-0.93%) $17.20 $16.91 308,700 $1.58 B
10/25/2024 $17.43 $16.91 (-2.98%) $17.43 $16.88 187,340 $1.57 B
10/24/2024 $17.50 $17.36 (-0.8%) $17.52 $17.31 241,106 $1.61 B
10/23/2024 $17.17 $17.43 (1.51%) $17.47 $17.17 202,000 $1.62 B
10/22/2024 $17.11 $17.22 (0.64%) $17.32 $17.09 179,429 $1.60 B
10/21/2024 $17.62 $17.13 (-2.78%) $17.62 $17.12 253,829 $1.59 B
10/18/2024 $17.47 $17.66 (1.09%) $17.70 $17.40 223,500 $1.64 B
10/17/2024 $17.65 $17.39 (-1.47%) $17.65 $17.35 172,800 $1.61 B
10/16/2024 $17.47 $17.63 (0.92%) $17.70 $17.36 335,400 $1.63 B
10/15/2024 $17.42 $17.39 (-0.17%) $17.65 $17.33 328,400 $1.61 B
10/14/2024 $17.18 $17.35 (0.99%) $17.36 $17.15 187,946 $1.61 B
10/11/2024 $17.28 $17.31 (0.17%) $17.39 $17.22 189,549 $1.60 B
10/10/2024 $17.08 $17.22 (0.82%) $17.22 $16.98 294,800 $1.60 B
10/09/2024 $17.20 $17.25 (0.29%) $17.33 $17.10 266,446 $1.60 B
10/08/2024 $17.49 $17.25 (-1.37%) $17.55 $17.24 349,800 $1.60 B
10/07/2024 $17.39 $17.38 (-0.06%) $17.47 $17.30 261,809 $1.61 B
10/04/2024 $17.54 $17.49 (-0.29%) $17.58 $17.39 290,100 $1.62 B
10/03/2024 $17.59 $17.54 (-0.28%) $17.61 $17.40 302,710 $1.63 B
10/02/2024 $17.55 $17.72 (0.97%) $17.73 $17.54 249,142 $1.64 B
10/01/2024 $17.87 $17.65 (-1.23%) $17.87 $17.57 310,400 $1.64 B
09/30/2024 $17.42 $17.86 (2.53%) $17.87 $17.32 575,519 $1.65 B
09/27/2024 $17.80 $17.58 (-1.24%) $17.87 $17.52 610,630 $1.63 B
09/26/2024 $18.16 $17.67 (-2.7%) $18.18 $17.63 434,238 $1.64 B