5 DAY PERFORMANCE
+5.31%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
-10.19%
YEAR-TO-DATE PERFORMANCE
-4.63%
1 YEAR PERFORMANCE
+11.93%
Veris Residential, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $15.30 | $15.88 (3.79%) | $15.88 | $15.26 | 1.07 M | $1.47 B |
| 04/16/2025 | $15.28 | $15.31 (0.2%) | $15.41 | $15.13 | 772,713 | $1.42 B |
| 04/15/2025 | $15.26 | $15.24 (-0.13%) | $15.46 | $15.17 | 441,800 | $1.41 B |
| 04/14/2025 | $15.15 | $15.25 (0.66%) | $15.43 | $15.10 | 705,600 | $1.41 B |
| 04/11/2025 | $14.95 | $15.06 (0.74%) | $15.11 | $14.45 | 501,242 | $1.40 B |
| 04/10/2025 | $15.15 | $15.10 (-0.33%) | $15.45 | $14.73 | 526,200 | $1.40 B |
| 04/09/2025 | $14.56 | $15.47 (6.25%) | $15.64 | $14.12 | 651,138 | $1.43 B |
| 04/08/2025 | $15.58 | $14.73 (-5.46%) | $15.61 | $14.49 | 805,831 | $1.37 B |
| 04/07/2025 | $15.45 | $15.32 (-0.84%) | $15.96 | $14.91 | 821,631 | $1.42 B |
| 04/04/2025 | $16.27 | $15.78 (-3.01%) | $16.43 | $15.73 | 712,803 | $1.46 B |
| 04/03/2025 | $16.90 | $16.66 (-1.42%) | $17.18 | $16.56 | 564,821 | $1.54 B |
| 04/02/2025 | $16.92 | $17.11 (1.12%) | $17.15 | $16.81 | 559,649 | $1.59 B |
| 04/01/2025 | $16.92 | $17.00 (0.47%) | $17.07 | $16.66 | 655,343 | $1.58 B |
| 03/31/2025 | $16.64 | $16.92 (1.68%) | $17.02 | $16.61 | 657,100 | $1.57 B |
| 03/28/2025 | $16.81 | $16.78 (-0.18%) | $16.83 | $16.54 | 278,100 | $1.56 B |
| 03/27/2025 | $16.83 | $16.71 (-0.71%) | $16.97 | $16.63 | 398,823 | $1.55 B |
| 03/26/2025 | $16.66 | $16.73 (0.42%) | $16.79 | $16.58 | 238,240 | $1.55 B |
| 03/25/2025 | $16.61 | $16.58 (-0.18%) | $16.80 | $16.41 | 391,831 | $1.54 B |
| 03/24/2025 | $16.45 | $16.64 (1.16%) | $16.67 | $16.45 | 565,300 | $1.54 B |
| 03/21/2025 | $16.24 | $16.31 (0.43%) | $16.45 | $16.02 | 1.05 M | $1.51 B |
| 03/20/2025 | $16.22 | $16.31 (0.55%) | $16.51 | $16.16 | 525,800 | $1.51 B |
| 03/19/2025 | $16.17 | $16.37 (1.24%) | $16.53 | $16.09 | 513,333 | $1.52 B |
| 03/18/2025 | $16.46 | $16.22 (-1.46%) | $16.51 | $16.01 | 506,300 | $1.50 B |
| 03/17/2025 | $16.06 | $16.47 (2.55%) | $16.48 | $16.06 | 418,200 | $1.53 B |
| 03/14/2025 | $16.10 | $16.14 (0.25%) | $16.27 | $16.00 | 364,200 | $1.50 B |
| 03/13/2025 | $16.15 | $16.04 (-0.68%) | $16.26 | $15.93 | 508,229 | $1.49 B |
| 03/12/2025 | $16.09 | $16.09 (0%) | $16.31 | $15.96 | 542,813 | $1.49 B |
| 03/11/2025 | $16.52 | $16.21 (-1.88%) | $16.52 | $16.08 | 466,000 | $1.50 B |
| 03/10/2025 | $16.74 | $16.43 (-1.85%) | $16.85 | $16.31 | 506,000 | $1.52 B |
| 03/07/2025 | $16.52 | $16.70 (1.09%) | $16.86 | $16.52 | 464,900 | $1.55 B |
| 03/06/2025 | $16.64 | $16.53 (-0.66%) | $16.66 | $16.38 | 381,200 | $1.53 B |
| 03/05/2025 | $16.60 | $16.74 (0.84%) | $16.86 | $16.59 | 506,700 | $1.55 B |
| 03/04/2025 | $17.01 | $16.72 (-1.7%) | $17.09 | $16.71 | 524,438 | $1.55 B |
| 03/03/2025 | $16.90 | $17.05 (0.89%) | $17.12 | $16.90 | 347,817 | $1.58 B |
| 02/28/2025 | $16.59 | $16.93 (2.05%) | $16.93 | $16.54 | 705,300 | $1.57 B |
| 02/27/2025 | $15.92 | $16.50 (3.64%) | $16.53 | $15.92 | 429,009 | $1.53 B |
| 02/26/2025 | $15.71 | $16.08 (2.36%) | $16.28 | $14.58 | 739,700 | $1.49 B |
| 02/25/2025 | $15.76 | $16.20 (2.79%) | $16.77 | $15.25 | 1.16 M | $1.50 B |
| 02/24/2025 | $15.62 | $16.00 (2.43%) | $16.09 | $15.57 | 740,200 | $1.48 B |
| 02/21/2025 | $15.83 | $15.66 (-1.07%) | $15.83 | $15.44 | 404,442 | $1.45 B |
| 02/20/2025 | $15.56 | $15.68 (0.77%) | $15.71 | $15.53 | 436,200 | $1.46 B |
| 02/19/2025 | $15.88 | $15.61 (-1.7%) | $15.90 | $15.51 | 372,146 | $1.45 B |
| 02/18/2025 | $15.86 | $15.98 (0.76%) | $16.10 | $15.86 | 384,723 | $1.48 B |
| 02/14/2025 | $15.94 | $16.00 (0.38%) | $16.18 | $15.79 | 586,106 | $1.49 B |
| 02/13/2025 | $15.78 | $15.77 (-0.06%) | $15.82 | $15.70 | 445,300 | $1.47 B |
| 02/12/2025 | $15.60 | $15.70 (0.64%) | $15.86 | $15.60 | 310,500 | $1.46 B |
| 02/11/2025 | $15.83 | $15.95 (0.76%) | $16.02 | $15.83 | 181,112 | $1.48 B |
| 02/10/2025 | $16.08 | $15.99 (-0.56%) | $16.08 | $15.78 | 196,300 | $1.49 B |
| 02/07/2025 | $16.03 | $16.08 (0.31%) | $16.11 | $15.80 | 324,932 | $1.49 B |
| 02/06/2025 | $16.13 | $16.13 (0%) | $16.18 | $16.02 | 221,300 | $1.50 B |
| 02/05/2025 | $15.90 | $16.10 (1.26%) | $16.15 | $15.78 | 352,700 | $1.50 B |
| 02/04/2025 | $15.85 | $15.85 (0%) | $15.94 | $15.71 | 228,100 | $1.47 B |
| 02/03/2025 | $15.81 | $15.93 (0.76%) | $15.98 | $15.64 | 241,900 | $1.48 B |
| 01/31/2025 | $15.85 | $15.94 (0.57%) | $16.00 | $15.74 | 402,200 | $1.48 B |
| 01/30/2025 | $15.86 | $15.99 (0.82%) | $16.15 | $15.73 | 322,900 | $1.49 B |
| 01/29/2025 | $16.13 | $15.69 (-2.73%) | $16.13 | $15.63 | 266,100 | $1.46 B |
| 01/28/2025 | $16.08 | $16.18 (0.62%) | $16.28 | $16.00 | 359,000 | $1.50 B |
| 01/27/2025 | $15.76 | $16.15 (2.47%) | $16.37 | $15.76 | 291,706 | $1.50 B |
| 01/24/2025 | $15.34 | $15.71 (2.41%) | $15.75 | $15.34 | 312,000 | $1.46 B |
| 01/23/2025 | $15.62 | $15.46 (-1.02%) | $15.65 | $15.39 | 485,900 | $1.44 B |
| 01/22/2025 | $15.91 | $15.64 (-1.7%) | $15.91 | $15.63 | 711,800 | $1.45 B |
| 01/21/2025 | $16.11 | $16.03 (-0.5%) | $16.27 | $15.93 | 189,938 | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
