• SPX
  • 6047.15
  • 0.24 %
  • 14.77
  • DJI
  • 44782
  • -0.29 %
  • -128.6484
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8312.89
  • 0.31 %
  • 25.5898
  • IXIC
  • 19403.947
  • 0.97 %
  • 185.7813
Veris Residential, Inc. (VRE) Charts

Veris Residential, Inc. (VRE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$18.03

-$0.22

(-1.21%)

Day's range
$17.9
Day's range
$18.29
  • 5 DAY PERFORMANCE

    -0.93%
  • 1 MONTH PERFORMANCE

    +12.06%
  • 3 MONTH PERFORMANCE

    +2.79%
  • 6 MONTH PERFORMANCE

    +17.92%
  • YEAR-TO-DATE PERFORMANCE

    +14.62%
  • 1 YEAR PERFORMANCE

    +19.96%

Veris Residential, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/02/2024 $18.21 $18.04   (-0.93%) $18.29 $17.90 494,784 $1.68 B
11/29/2024 $18.38 $18.25   (-0.71%) $18.43 $18.18 401,724 $1.70 B
11/27/2024 $18.32 $18.20   (-0.66%) $18.47 $18.15 475,200 $1.69 B
11/26/2024 $18.29 $18.17   (-0.66%) $18.29 $18.00 564,222 $1.69 B
11/25/2024 $18.52 $18.29   (-1.24%) $18.61 $18.15 1.58 M $1.70 B
11/22/2024 $18.45 $18.43   (-0.11%) $18.53 $18.37 404,900 $1.71 B
11/21/2024 $18.34 $18.39   (0.27%) $18.48 $18.27 227,200 $1.71 B
11/20/2024 $18.17 $18.25   (0.44%) $18.25 $18.07 212,335 $1.70 B
11/19/2024 $18.05 $18.31   (1.44%) $18.40 $17.96 280,243 $1.70 B
11/18/2024 $18.18 $18.18   (0%) $18.34 $18.13 230,032 $1.69 B
11/15/2024 $18.38 $18.21   (-0.92%) $18.42 $18.11 304,436 $1.69 B
11/14/2024 $18.78 $18.28   (-2.66%) $18.85 $18.23 575,900 $1.70 B
11/13/2024 $18.39 $18.58   (1.03%) $18.65 $18.38 328,904 $1.73 B
11/12/2024 $18.25 $18.23   (-0.11%) $18.70 $18.15 724,646 $1.69 B
11/11/2024 $18.19 $18.09   (-0.55%) $18.40 $18.03 420,300 $1.68 B
11/08/2024 $17.92 $18.09   (0.95%) $18.29 $17.87 413,221 $1.68 B
11/07/2024 $17.52 $17.83   (1.77%) $17.94 $17.45 686,800 $1.66 B
11/06/2024 $17.58 $17.39   (-1.08%) $17.62 $16.96 1.46 M $1.62 B
11/05/2024 $16.37 $16.85   (2.93%) $16.85 $16.37 339,300 $1.57 B
11/04/2024 $16.16 $16.48   (1.98%) $16.48 $16.16 315,000 $1.53 B
11/01/2024 $16.43 $16.09   (-2.07%) $16.57 $16.03 366,100 $1.49 B
10/31/2024 $17.23 $16.47   (-4.41%) $17.41 $16.46 582,200 $1.53 B
10/30/2024 $16.73 $16.82   (0.54%) $16.98 $16.73 325,622 $1.56 B
10/29/2024 $16.87 $16.73   (-0.83%) $16.93 $16.68 212,610 $1.55 B
10/28/2024 $17.14 $16.98   (-0.93%) $17.20 $16.91 308,700 $1.58 B
10/25/2024 $17.43 $16.91   (-2.98%) $17.43 $16.88 187,340 $1.57 B
10/24/2024 $17.50 $17.36   (-0.8%) $17.52 $17.31 241,106 $1.61 B
10/23/2024 $17.17 $17.43   (1.51%) $17.47 $17.17 202,000 $1.62 B
10/22/2024 $17.11 $17.22   (0.64%) $17.32 $17.09 179,429 $1.60 B
10/21/2024 $17.62 $17.13   (-2.78%) $17.62 $17.12 253,829 $1.59 B
10/18/2024 $17.47 $17.66   (1.09%) $17.70 $17.40 223,500 $1.64 B
10/17/2024 $17.65 $17.39   (-1.47%) $17.65 $17.35 172,800 $1.61 B
10/16/2024 $17.47 $17.63   (0.92%) $17.70 $17.36 335,400 $1.63 B
10/15/2024 $17.42 $17.39   (-0.17%) $17.65 $17.33 328,400 $1.61 B
10/14/2024 $17.18 $17.35   (0.99%) $17.36 $17.15 187,946 $1.61 B
10/11/2024 $17.28 $17.31   (0.17%) $17.39 $17.22 189,549 $1.60 B
10/10/2024 $17.08 $17.22   (0.82%) $17.22 $16.98 294,800 $1.60 B
10/09/2024 $17.20 $17.25   (0.29%) $17.33 $17.10 266,446 $1.60 B
10/08/2024 $17.49 $17.25   (-1.37%) $17.55 $17.24 349,800 $1.60 B
10/07/2024 $17.39 $17.38   (-0.06%) $17.47 $17.30 261,809 $1.61 B
10/04/2024 $17.54 $17.49   (-0.29%) $17.58 $17.39 290,100 $1.62 B
10/03/2024 $17.59 $17.54   (-0.28%) $17.61 $17.40 302,710 $1.63 B
10/02/2024 $17.55 $17.72   (0.97%) $17.73 $17.54 249,142 $1.64 B
10/01/2024 $17.87 $17.65   (-1.23%) $17.87 $17.57 310,400 $1.64 B
09/30/2024 $17.42 $17.86   (2.53%) $17.87 $17.32 575,519 $1.65 B
09/27/2024 $17.80 $17.58   (-1.24%) $17.87 $17.52 610,630 $1.63 B
09/26/2024 $18.16 $17.67   (-2.7%) $18.18 $17.63 434,238 $1.64 B
09/25/2024 $17.94 $17.99   (0.28%) $18.00 $17.82 578,800 $1.67 B
09/24/2024 $17.78 $17.91   (0.73%) $18.00 $17.78 476,000 $1.66 B
09/23/2024 $17.85 $17.88   (0.17%) $17.99 $17.79 331,142 $1.66 B
09/20/2024 $17.87 $17.76   (-0.62%) $18.00 $17.53 1.33 M $1.65 B
09/19/2024 $18.09 $17.93   (-0.88%) $18.09 $17.76 408,344 $1.66 B
09/18/2024 $17.76 $17.83   (0.39%) $18.10 $17.69 414,236 $1.65 B
09/17/2024 $18.08 $17.76   (-1.77%) $18.08 $17.74 381,800 $1.65 B
09/16/2024 $18.08 $17.98   (-0.55%) $18.17 $17.87 390,738 $1.67 B
09/13/2024 $17.64 $17.99   (1.98%) $18.01 $17.57 468,830 $1.67 B
09/12/2024 $17.49 $17.51   (0.11%) $17.55 $17.39 425,000 $1.62 B
09/11/2024 $17.25 $17.39   (0.81%) $17.43 $17.02 274,225 $1.61 B
09/10/2024 $17.20 $17.37   (0.99%) $17.38 $17.13 451,018 $1.61 B
09/09/2024 $17.02 $17.14   (0.71%) $17.21 $16.99 362,600 $1.59 B
09/06/2024 $17.40 $17.06   (-1.95%) $17.40 $16.93 376,636 $1.58 B
09/05/2024 $17.51 $17.41   (-0.57%) $17.65 $17.37 507,600 $1.61 B
09/04/2024 $17.26 $17.40   (0.81%) $17.52 $17.25 479,817 $1.61 B
09/03/2024 $17.48 $17.34   (-0.8%) $17.58 $17.19 703,340 $1.61 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.