5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
+6.77%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
+3.17%
Invesco Pennsylvania Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.71 | $10.72 (0.09%) | $10.73 | $10.69 | 27.63 K | $191.59 M |
| 02/05/2026 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.68 | 19.70 K | $191.59 M |
| 02/04/2026 | $10.73 | $10.71 (-0.19%) | $10.77 | $10.68 | 27.42 K | $191.41 M |
| 02/03/2026 | $10.69 | $10.73 (0.37%) | $10.77 | $10.63 | 27.64 K | $191.77 M |
| 02/02/2026 | $10.68 | $10.68 (0%) | $10.71 | $10.63 | 47.50 K | $190.87 M |
| 01/30/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.61 | 35.30 K | $190.87 M |
| 01/29/2026 | $10.53 | $10.62 (0.85%) | $10.67 | $10.51 | 23.10 K | $189.80 M |
| 01/28/2026 | $10.54 | $10.59 (0.47%) | $10.60 | $10.54 | 18.00 K | $189.27 M |
| 01/27/2026 | $10.52 | $10.53 (0.1%) | $10.57 | $10.49 | 10.10 K | $188.19 M |
| 01/26/2026 | $10.63 | $10.52 (-1.03%) | $10.63 | $10.42 | 104.94 K | $188.02 M |
| 01/23/2026 | $10.58 | $10.61 (0.28%) | $10.64 | $10.58 | 15.51 K | $189.62 M |
| 01/22/2026 | $10.65 | $10.58 (-0.66%) | $10.67 | $10.58 | 23.55 K | $189.09 M |
| 01/21/2026 | $10.70 | $10.65 (-0.47%) | $10.75 | $10.62 | 14.15 K | $190.34 M |
| 01/20/2026 | $10.70 | $10.66 (-0.37%) | $10.72 | $10.60 | 49.10 K | $190.52 M |
| 01/16/2026 | $10.67 | $10.73 (0.56%) | $10.77 | $10.67 | 10.73 K | $191.77 M |
| 01/15/2026 | $10.67 | $10.69 (0.19%) | $10.72 | $10.60 | 85.32 K | $191.05 M |
| 01/14/2026 | $10.64 | $10.74 (0.94%) | $10.76 | $10.64 | 30.24 K | $191.95 M |
| 01/13/2026 | $10.62 | $10.63 (0.09%) | $10.69 | $10.53 | 15.30 K | $189.98 M |
| 01/12/2026 | $10.60 | $10.62 (0.19%) | $10.76 | $10.58 | 40.90 K | $189.80 M |
| 01/09/2026 | $10.56 | $10.59 (0.28%) | $10.78 | $10.52 | 84.83 K | $238.60 M |
| 01/08/2026 | $10.51 | $10.52 (0.1%) | $10.58 | $10.51 | 19.50 K | $237.03 M |
| 01/07/2026 | $10.50 | $10.58 (0.76%) | $10.58 | $10.48 | 23.20 K | $238.38 M |
| 01/06/2026 | $10.51 | $10.47 (-0.38%) | $10.51 | $10.47 | 18.80 K | $235.90 M |
| 01/05/2026 | $10.48 | $10.51 (0.29%) | $10.55 | $10.47 | 34.80 K | $236.80 M |
| 01/02/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 12.64 K | $235.90 M |
| 12/31/2025 | $10.54 | $10.46 (-0.76%) | $10.54 | $10.37 | 51.30 K | $235.68 M |
| 12/30/2025 | $10.40 | $10.44 (0.38%) | $10.46 | $10.38 | 52.42 K | $235.22 M |
| 12/29/2025 | $10.42 | $10.38 (-0.38%) | $10.42 | $10.37 | 37.60 K | $233.87 M |
| 12/26/2025 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.38 | 19.70 K | $234.10 M |
| 12/24/2025 | $10.36 | $10.44 (0.77%) | $10.44 | $10.36 | 32.90 K | $235.22 M |
| 12/23/2025 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.36 | 41.30 K | $234.10 M |
| 12/22/2025 | $10.36 | $10.37 (0.1%) | $10.43 | $10.35 | 49.80 K | $233.65 M |
| 12/19/2025 | $10.31 | $10.37 (0.58%) | $10.40 | $10.31 | 39.00 K | $233.65 M |
| 12/18/2025 | $10.36 | $10.36 (0%) | $10.40 | $10.36 | 33.70 K | $233.42 M |
| 12/17/2025 | $10.35 | $10.34 (-0.1%) | $10.38 | $10.34 | 25.80 K | $232.97 M |
| 12/16/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.33 | 38.20 K | $233.65 M |
| 12/15/2025 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.39 | 34.30 K | $234.32 M |
| 12/12/2025 | $10.40 | $10.41 (0.1%) | $10.43 | $10.36 | 44.90 K | $234.55 M |
| 12/11/2025 | $10.43 | $10.41 (-0.19%) | $10.51 | $10.41 | 33.11 K | $234.55 M |
| 12/10/2025 | $10.44 | $10.43 (-0.1%) | $10.47 | $10.41 | 18.20 K | $235.00 M |
| 12/09/2025 | $10.44 | $10.42 (-0.19%) | $10.47 | $10.36 | 70.80 K | $234.77 M |
| 12/08/2025 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.37 | 61.00 K | $234.77 M |
| 12/05/2025 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.38 | 47.11 K | $234.77 M |
| 12/04/2025 | $10.44 | $10.43 (-0.1%) | $10.51 | $10.41 | 87.80 K | $235.00 M |
| 12/03/2025 | $10.46 | $10.44 (-0.19%) | $10.56 | $10.41 | 114.75 K | $235.22 M |
| 12/02/2025 | $10.53 | $10.48 (-0.47%) | $10.53 | $10.45 | 35.71 K | $236.13 M |
| 12/01/2025 | $10.45 | $10.48 (0.29%) | $10.57 | $10.45 | 50.50 K | $236.13 M |
| 11/28/2025 | $10.56 | $10.47 (-0.85%) | $10.57 | $10.41 | 42.30 K | $235.90 M |
| 11/26/2025 | $10.41 | $10.48 (0.67%) | $10.49 | $10.41 | 63.50 K | $236.13 M |
| 11/25/2025 | $10.44 | $10.38 (-0.57%) | $10.47 | $10.38 | 65.81 K | $233.87 M |
| 11/24/2025 | $10.43 | $10.41 (-0.19%) | $10.48 | $10.41 | 44.80 K | $234.55 M |
| 11/21/2025 | $10.47 | $10.43 (-0.38%) | $10.53 | $10.41 | 15.90 K | $235.00 M |
| 11/20/2025 | $10.57 | $10.44 (-1.23%) | $10.57 | $10.40 | 33.33 K | $235.22 M |
| 11/19/2025 | $10.60 | $10.49 (-1.04%) | $10.68 | $10.40 | 66.30 K | $236.35 M |
| 11/18/2025 | $10.68 | $10.63 (-0.47%) | $10.71 | $10.62 | 44.50 K | $239.51 M |
| 11/17/2025 | $10.77 | $10.67 (-0.93%) | $10.93 | $10.66 | 33.00 K | $240.41 M |
| 11/14/2025 | $10.80 | $10.77 (-0.28%) | $10.81 | $10.73 | 28.05 K | $242.66 M |
| 11/13/2025 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.74 | 34.70 K | $243.34 M |
| 11/12/2025 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.72 | 10.60 K | $242.43 M |
| 11/11/2025 | $10.73 | $10.79 (0.56%) | $10.80 | $10.67 | 23.00 K | $243.11 M |
| 11/10/2025 | $10.69 | $10.73 (0.37%) | $10.73 | $10.66 | 30.28 K | $241.76 M |
| 11/07/2025 | $10.65 | $10.68 (0.28%) | $10.68 | $10.61 | 14.90 K | $240.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
