• SPX
  • $5,965.88
  • 0.29 %
  • $17.17
  • DJI
  • $44,215.13
  • 0.79 %
  • $344.77
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $18,992.67
  • 0.11 %
  • $20.25
Vishay Precision Group, Inc. (VPG) Charts

Vishay Precision Group, Inc. (VPG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$22.11

$0.44

(2.03%)

Day's range
$21.74
Day's range
$22.16
  • 5 DAY PERFORMANCE

    +3.17%
  • 1 MONTH PERFORMANCE

    -5.15%
  • 3 MONTH PERFORMANCE

    -18.74%
  • 6 MONTH PERFORMANCE

    -33.58%
  • YEAR-TO-DATE PERFORMANCE

    -35.10%
  • 1 YEAR PERFORMANCE

    -27.01%

Vishay Precision Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $21.77 $22.11   (1.56%) $22.16 $21.74 47,633 $291.65 M
11/21/2024 $21.66 $21.67   (0.05%) $21.76 $21.32 67,834 $287.21 M
11/20/2024 $21.08 $21.45   (1.76%) $21.45 $21.01 82,330 $284.30 M
11/19/2024 $21.15 $21.09   (-0.28%) $21.16 $20.83 56,424 $279.53 M
11/18/2024 $21.43 $21.33   (-0.47%) $21.43 $21.06 61,223 $282.71 M
11/15/2024 $21.81 $21.43   (-1.74%) $21.81 $21.35 72,900 $284.03 M
11/14/2024 $21.64 $21.65   (0.05%) $21.81 $21.12 94,316 $286.95 M
11/13/2024 $21.95 $21.45   (-2.28%) $22.02 $21.38 104,300 $284.30 M
11/12/2024 $22.41 $21.94   (-2.1%) $22.62 $21.65 104,600 $290.79 M
11/11/2024 $22.73 $22.48   (-1.1%) $22.73 $22.28 72,830 $297.95 M
11/08/2024 $23.21 $22.55   (-2.84%) $23.42 $22.49 88,500 $298.88 M
11/07/2024 $23.43 $23.20   (-0.98%) $23.65 $22.98 84,630 $307.49 M
11/06/2024 $23.38 $23.23   (-0.64%) $24.29 $23.02 235,600 $307.89 M
11/05/2024 $22.61 $22.20   (-1.81%) $23.21 $21.56 281,800 $294.24 M
11/04/2024 $23.35 $23.61   (1.11%) $24.11 $23.35 82,500 $312.93 M
11/01/2024 $23.32 $23.51   (0.81%) $23.73 $23.23 64,139 $311.60 M
10/31/2024 $24.01 $23.21   (-3.33%) $24.01 $23.16 97,900 $309.81 M
10/30/2024 $24.15 $23.94   (-0.87%) $24.39 $23.87 76,400 $319.55 M
10/29/2024 $23.50 $24.18   (2.89%) $24.38 $23.34 83,300 $322.75 M
10/28/2024 $23.50 $23.69   (0.81%) $23.99 $23.49 79,900 $316.21 M
10/25/2024 $23.48 $23.18   (-1.28%) $23.68 $23.18 40,509 $309.41 M
10/24/2024 $23.77 $23.38   (-1.64%) $24.03 $23.30 40,600 $312.08 M
10/23/2024 $23.23 $23.49   (1.12%) $23.67 $22.79 186,410 $313.54 M
10/22/2024 $23.52 $23.31   (-0.89%) $23.70 $23.16 56,619 $311.14 M
10/21/2024 $23.93 $23.78   (-0.63%) $24.27 $23.48 90,341 $317.42 M
10/18/2024 $24.76 $23.99   (-3.11%) $24.86 $23.96 62,200 $320.22 M
10/17/2024 $24.95 $24.76   (-0.76%) $24.95 $24.45 75,809 $330.50 M
10/16/2024 $24.94 $24.74   (-0.8%) $25.21 $24.61 88,136 $330.23 M
10/15/2024 $24.64 $24.65   (0.04%) $25.09 $24.56 57,226 $329.03 M
10/14/2024 $24.66 $24.56   (-0.41%) $24.67 $23.96 43,900 $327.83 M
10/11/2024 $23.74 $24.83   (4.59%) $24.87 $23.74 77,205 $331.43 M
10/10/2024 $23.51 $23.86   (1.49%) $23.95 $23.35 34,122 $318.48 M
10/09/2024 $23.60 $23.80   (0.85%) $23.88 $23.20 80,910 $317.68 M
10/08/2024 $24.18 $23.52   (-2.73%) $24.22 $23.50 38,644 $313.94 M
10/07/2024 $24.88 $24.21   (-2.69%) $24.88 $23.99 57,200 $323.16 M
10/04/2024 $25.21 $25.01   (-0.79%) $25.21 $24.68 77,818 $333.83 M
10/03/2024 $24.95 $24.80   (-0.6%) $25.52 $24.54 43,900 $331.03 M
10/02/2024 $25.00 $25.30   (1.2%) $25.63 $24.90 97,700 $337.70 M
10/01/2024 $25.62 $25.00   (-2.42%) $26.42 $24.47 100,115 $333.70 M
09/30/2024 $25.59 $25.90   (1.21%) $26.17 $25.28 70,500 $345.71 M
09/27/2024 $24.99 $25.49   (2%) $25.58 $24.72 81,800 $340.24 M
09/26/2024 $23.90 $24.69   (3.31%) $24.77 $23.64 138,600 $329.56 M
09/25/2024 $23.55 $23.49   (-0.25%) $23.74 $23.29 64,143 $313.54 M
09/24/2024 $23.99 $23.56   (-1.79%) $24.08 $23.31 89,431 $314.48 M
09/23/2024 $24.54 $23.82   (-2.93%) $24.70 $23.80 51,732 $317.95 M
09/20/2024 $24.69 $24.25   (-1.78%) $24.88 $24.25 154,000 $323.69 M
09/19/2024 $24.94 $25.00   (0.24%) $25.11 $24.51 86,033 $333.70 M
09/18/2024 $24.23 $24.23   (0%) $25.02 $23.80 89,700 $323.42 M
09/17/2024 $24.31 $24.25   (-0.25%) $25.12 $24.17 154,627 $323.69 M
09/16/2024 $24.55 $23.96   (-2.4%) $24.61 $23.70 41,300 $319.82 M
09/13/2024 $24.40 $24.49   (0.37%) $24.89 $24.34 40,000 $326.89 M
09/12/2024 $24.17 $23.99   (-0.74%) $24.30 $23.80 37,328 $320.22 M
09/11/2024 $24.08 $23.87   (-0.87%) $24.63 $23.50 39,817 $318.62 M
09/10/2024 $24.11 $24.34   (0.95%) $24.44 $23.89 104,800 $324.89 M
09/09/2024 $24.87 $23.95   (-3.7%) $24.94 $23.89 72,000 $319.68 M
09/06/2024 $25.47 $24.93   (-2.12%) $26.02 $24.66 73,626 $332.77 M
09/05/2024 $26.54 $25.71   (-3.13%) $26.84 $25.21 133,200 $343.18 M
09/04/2024 $26.50 $26.65   (0.57%) $26.84 $26.36 52,500 $355.72 M
09/03/2024 $27.53 $26.69   (-3.05%) $27.53 $26.44 67,300 $356.26 M
08/30/2024 $27.44 $27.61   (0.62%) $27.72 $27.17 44,700 $368.54 M
08/29/2024 $27.57 $27.43   (-0.51%) $27.94 $27.32 33,708 $366.14 M
08/28/2024 $27.15 $27.21   (0.22%) $27.45 $26.74 52,538 $363.20 M
08/27/2024 $28.13 $27.28   (-3.02%) $28.29 $27.28 54,900 $364.13 M
08/26/2024 $28.85 $28.18   (-2.32%) $29.05 $27.99 48,800 $376.15 M
08/23/2024 $27.27 $28.53   (4.62%) $28.60 $26.80 104,800 $380.82 M
08/22/2024 $27.70 $27.21   (-1.77%) $27.70 $27.19 21,833 $363.20 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.