5 DAY PERFORMANCE
-5.82%
1 MONTH PERFORMANCE
+27.95%
3 MONTH PERFORMANCE
+13.67%
6 MONTH PERFORMANCE
-10.02%
YEAR-TO-DATE PERFORMANCE
+33.63%
Voyager Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $34.76 | $34.96 (0.58%) | $35.84 | $33.95 | 1.08 M | $2.04 B |
| 01/27/2026 | $33.73 | $35.07 (3.97%) | $35.62 | $33.26 | 2.31 M | $2.05 B |
| 01/26/2026 | $38.19 | $33.26 (-12.91%) | $38.19 | $33.17 | 1.59 M | $1.94 B |
| 01/23/2026 | $35.31 | $37.09 (5.04%) | $38.84 | $34.41 | 3.00 M | $2.17 B |
| 01/22/2026 | $32.91 | $34.58 (5.07%) | $35.49 | $32.21 | 2.35 M | $2.02 B |
| 01/21/2026 | $33.50 | $32.39 (-3.31%) | $34.60 | $30.61 | 1.64 M | $1.89 B |
| 01/20/2026 | $34.00 | $32.87 (-3.32%) | $35.37 | $32.81 | 2.04 M | $1.92 B |
| 01/16/2026 | $33.91 | $35.38 (4.34%) | $35.93 | $33.50 | 2.04 M | $2.07 B |
| 01/15/2026 | $34.34 | $33.15 (-3.47%) | $35.00 | $33.00 | 1.16 M | $1.94 B |
| 01/14/2026 | $30.89 | $34.34 (11.17%) | $34.40 | $29.72 | 2.24 M | $2.01 B |
| 01/13/2026 | $33.10 | $31.24 (-5.62%) | $33.10 | $30.72 | 1.05 M | $1.82 B |
| 01/12/2026 | $32.00 | $32.61 (1.91%) | $32.91 | $30.25 | 2.15 M | $1.90 B |
| 01/09/2026 | $31.90 | $31.33 (-1.79%) | $32.13 | $30.18 | 1.80 M | $1.83 B |
| 01/08/2026 | $30.40 | $31.73 (4.38%) | $32.74 | $30.08 | 3.06 M | $1.85 B |
| 01/07/2026 | $29.70 | $29.46 (-0.81%) | $30.55 | $28.55 | 2.71 M | $1.72 B |
| 01/06/2026 | $29.00 | $29.31 (1.07%) | $29.70 | $28.03 | 1.54 M | $1.71 B |
| 01/05/2026 | $28.27 | $28.48 (0.74%) | $29.00 | $27.41 | 1.98 M | $1.66 B |
| 01/02/2026 | $26.75 | $27.78 (3.85%) | $27.82 | $26.24 | 1.51 M | $1.62 B |
| 12/31/2025 | $26.15 | $26.14 (-0.04%) | $26.50 | $25.60 | 1.19 M | $1.53 B |
| 12/30/2025 | $27.30 | $26.29 (-3.7%) | $27.33 | $25.94 | 1.25 M | $1.54 B |
| 12/29/2025 | $26.50 | $27.30 (3.02%) | $27.69 | $26.30 | 1.05 M | $1.59 B |
| 12/26/2025 | $28.40 | $27.29 (-3.91%) | $28.40 | $27.00 | 1.08 M | $1.59 B |
| 12/24/2025 | $28.42 | $28.35 (-0.25%) | $29.11 | $28.10 | 593.70 K | $1.66 B |
| 12/23/2025 | $27.60 | $28.41 (2.93%) | $28.90 | $26.79 | 2.17 M | $1.66 B |
| 12/22/2025 | $27.96 | $28.36 (1.43%) | $29.49 | $27.40 | 2.13 M | $1.66 B |
| 12/19/2025 | $23.65 | $26.96 (14%) | $27.30 | $23.20 | 3.00 M | $1.57 B |
| 12/18/2025 | $23.23 | $23.97 (3.19%) | $24.22 | $23.19 | 1.24 M | $1.40 B |
| 12/17/2025 | $24.03 | $22.98 (-4.37%) | $24.15 | $22.60 | 1.18 M | $1.34 B |
| 12/16/2025 | $24.51 | $24.23 (-1.14%) | $25.40 | $23.78 | 1.40 M | $1.42 B |
| 12/15/2025 | $26.67 | $24.72 (-7.31%) | $27.20 | $24.23 | 2.26 M | $1.44 B |
| 12/12/2025 | $28.82 | $26.53 (-7.95%) | $28.82 | $26.36 | 1.95 M | $1.55 B |
| 12/11/2025 | $27.44 | $28.34 (3.28%) | $28.40 | $26.59 | 2.71 M | $1.66 B |
| 12/10/2025 | $25.68 | $27.41 (6.74%) | $28.75 | $25.21 | 3.81 M | $1.60 B |
| 12/09/2025 | $24.40 | $25.40 (4.1%) | $25.89 | $23.66 | 2.12 M | $1.48 B |
| 12/08/2025 | $23.90 | $24.38 (2.01%) | $24.87 | $22.23 | 3.86 M | $1.42 B |
| 12/05/2025 | $23.49 | $23.75 (1.11%) | $24.49 | $22.82 | 1.74 M | $1.39 B |
| 12/04/2025 | $22.10 | $23.51 (6.38%) | $24.05 | $21.81 | 1.57 M | $1.37 B |
| 12/03/2025 | $21.85 | $22.13 (1.28%) | $22.40 | $21.18 | 711.41 K | $1.29 B |
| 12/02/2025 | $21.79 | $21.71 (-0.37%) | $22.39 | $21.61 | 899.26 K | $1.27 B |
| 12/01/2025 | $21.89 | $21.58 (-1.42%) | $22.35 | $21.21 | 1.01 M | $1.26 B |
| 11/28/2025 | $22.96 | $22.48 (-2.09%) | $23.00 | $22.16 | 733.10 K | $1.31 B |
| 11/26/2025 | $20.95 | $22.00 (5.01%) | $22.58 | $20.70 | 1.49 M | $1.28 B |
| 11/25/2025 | $20.43 | $20.94 (2.5%) | $21.14 | $19.85 | 2.07 M | $1.22 B |
| 11/24/2025 | $20.19 | $20.86 (3.32%) | $21.08 | $19.95 | 1.78 M | $1.22 B |
| 11/21/2025 | $18.07 | $19.95 (10.4%) | $20.30 | $18.07 | 2.08 M | $1.17 B |
| 11/20/2025 | $18.60 | $18.23 (-1.99%) | $19.14 | $17.41 | 1.55 M | $1.06 B |
| 11/19/2025 | $18.53 | $17.99 (-2.91%) | $18.69 | $17.72 | 1.01 M | $1.05 B |
| 11/18/2025 | $17.78 | $18.51 (4.11%) | $18.85 | $17.52 | 1.31 M | $1.08 B |
| 11/17/2025 | $19.59 | $18.10 (-7.61%) | $19.74 | $17.70 | 1.82 M | $1.06 B |
| 11/14/2025 | $19.98 | $19.87 (-0.55%) | $21.25 | $19.75 | 1.75 M | $1.16 B |
| 11/13/2025 | $22.58 | $20.92 (-7.35%) | $22.70 | $20.77 | 1.13 M | $1.22 B |
| 11/12/2025 | $24.10 | $22.84 (-5.23%) | $24.25 | $22.35 | 1.13 M | $1.33 B |
| 11/11/2025 | $24.25 | $23.99 (-1.07%) | $24.27 | $23.25 | 1.30 M | $1.40 B |
| 11/10/2025 | $24.22 | $24.03 (-0.78%) | $24.28 | $22.75 | 1.53 M | $1.40 B |
| 11/07/2025 | $23.15 | $23.45 (1.3%) | $24.07 | $22.31 | 4.54 M | $1.37 B |
| 11/06/2025 | $25.44 | $23.83 (-6.33%) | $25.70 | $23.06 | 3.12 M | $1.39 B |
| 11/05/2025 | $27.72 | $26.29 (-5.16%) | $28.00 | $25.71 | 1.07 M | $1.54 B |
| 11/04/2025 | $27.33 | $27.85 (1.9%) | $28.97 | $25.69 | 1.45 M | $1.63 B |
| 11/03/2025 | $30.23 | $28.66 (-5.19%) | $30.39 | $28.54 | 839.31 K | $1.67 B |
| 10/31/2025 | $30.27 | $30.58 (1.02%) | $31.46 | $30.13 | 464.59 K | $1.79 B |
| 10/30/2025 | $30.00 | $30.24 (0.8%) | $31.10 | $29.98 | 475.20 K | $1.77 B |
| 10/29/2025 | $32.23 | $30.73 (-4.65%) | $32.39 | $30.70 | 469.24 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
