5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
-12.04%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-26.86%
YEAR-TO-DATE PERFORMANCE
-14.03%
1 YEAR PERFORMANCE
-13.19%
Voya Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $58.80 | $59.20 (0.68%) | $59.26 | $57.74 | 1.02 M | $6.89 B |
| 04/29/2025 | $59.40 | $60.00 (1.01%) | $60.13 | $59.00 | 806,857 | $6.98 B |
| 04/28/2025 | $59.12 | $59.73 (1.03%) | $60.28 | $58.48 | 943,759 | $6.95 B |
| 04/25/2025 | $58.92 | $59.04 (0.2%) | $59.42 | $58.44 | 1.21 M | $6.87 B |
| 04/24/2025 | $57.59 | $59.07 (2.57%) | $59.77 | $57.57 | 1.66 M | $6.87 B |
| 04/23/2025 | $59.09 | $57.49 (-2.71%) | $60.61 | $57.24 | 950,047 | $6.69 B |
| 04/22/2025 | $55.95 | $57.28 (2.38%) | $57.43 | $55.68 | 755,929 | $6.66 B |
| 04/21/2025 | $56.50 | $54.99 (-2.67%) | $56.79 | $54.48 | 443,641 | $6.40 B |
| 04/17/2025 | $56.49 | $56.76 (0.48%) | $57.49 | $56.38 | 450,300 | $6.60 B |
| 04/16/2025 | $57.52 | $56.47 (-1.83%) | $57.89 | $55.91 | 621,402 | $6.57 B |
| 04/15/2025 | $57.72 | $57.70 (-0.03%) | $58.62 | $57.47 | 871,025 | $6.71 B |
| 04/14/2025 | $57.86 | $57.52 (-0.59%) | $58.05 | $56.55 | 1.01 M | $6.69 B |
| 04/11/2025 | $56.02 | $56.45 (0.77%) | $56.92 | $54.06 | 849,400 | $6.57 B |
| 04/10/2025 | $58.00 | $55.99 (-3.47%) | $58.27 | $54.38 | 1.28 M | $6.51 B |
| 04/09/2025 | $52.95 | $60.54 (14.33%) | $61.23 | $52.69 | 1.81 M | $7.04 B |
| 04/08/2025 | $57.15 | $54.27 (-5.04%) | $57.62 | $53.46 | 1.78 M | $6.31 B |
| 04/07/2025 | $54.32 | $54.95 (1.16%) | $57.71 | $52.43 | 2.18 M | $6.39 B |
| 04/04/2025 | $59.38 | $56.61 (-4.66%) | $59.89 | $55.23 | 2.14 M | $6.59 B |
| 04/03/2025 | $65.79 | $62.45 (-5.08%) | $66.30 | $62.37 | 1.67 M | $7.26 B |
| 04/02/2025 | $67.31 | $69.01 (2.53%) | $69.10 | $67.19 | 1.16 M | $8.03 B |
| 04/01/2025 | $67.76 | $67.94 (0.27%) | $68.52 | $67.33 | 890,200 | $7.90 B |
| 03/31/2025 | $66.59 | $67.76 (1.76%) | $68.23 | $66.29 | 888,800 | $7.88 B |
| 03/28/2025 | $68.21 | $67.27 (-1.38%) | $68.82 | $66.29 | 892,800 | $7.83 B |
| 03/27/2025 | $69.96 | $69.40 (-0.8%) | $70.17 | $68.92 | 715,600 | $8.07 B |
| 03/26/2025 | $70.04 | $70.08 (0.06%) | $71.15 | $69.85 | 945,500 | $8.15 B |
| 03/25/2025 | $69.49 | $69.80 (0.45%) | $70.09 | $69.20 | 781,901 | $8.12 B |
| 03/24/2025 | $68.59 | $69.03 (0.64%) | $69.60 | $68.11 | 665,025 | $8.03 B |
| 03/21/2025 | $67.73 | $67.89 (0.24%) | $68.34 | $67.21 | 3.57 M | $7.90 B |
| 03/20/2025 | $68.09 | $68.37 (0.41%) | $69.04 | $68.04 | 705,052 | $7.95 B |
| 03/19/2025 | $67.98 | $68.53 (0.81%) | $69.17 | $67.62 | 805,900 | $7.97 B |
| 03/18/2025 | $67.41 | $67.71 (0.45%) | $68.24 | $67.15 | 947,349 | $7.88 B |
| 03/17/2025 | $66.44 | $67.44 (1.51%) | $67.71 | $66.41 | 942,500 | $7.85 B |
| 03/14/2025 | $65.61 | $66.83 (1.86%) | $67.11 | $65.43 | 942,546 | $7.77 B |
| 03/13/2025 | $66.56 | $65.10 (-2.19%) | $66.86 | $64.78 | 1.15 M | $7.57 B |
| 03/12/2025 | $67.83 | $66.10 (-2.55%) | $68.10 | $65.57 | 1.41 M | $7.69 B |
| 03/11/2025 | $68.09 | $67.45 (-0.94%) | $68.44 | $66.72 | 1.26 M | $7.85 B |
| 03/10/2025 | $69.26 | $68.22 (-1.5%) | $69.53 | $67.47 | 1.20 M | $7.94 B |
| 03/07/2025 | $69.10 | $70.42 (1.91%) | $70.55 | $68.32 | 871,439 | $8.19 B |
| 03/06/2025 | $69.69 | $69.60 (-0.13%) | $70.35 | $68.69 | 998,306 | $8.10 B |
| 03/05/2025 | $69.73 | $70.00 (0.39%) | $70.36 | $68.73 | 761,297 | $8.14 B |
| 03/04/2025 | $70.48 | $69.54 (-1.33%) | $71.19 | $69.25 | 1.14 M | $8.09 B |
| 03/03/2025 | $72.49 | $71.65 (-1.16%) | $72.95 | $71.15 | 921,900 | $8.33 B |
| 02/28/2025 | $72.03 | $72.26 (0.32%) | $72.96 | $71.52 | 1.08 M | $8.41 B |
| 02/27/2025 | $70.44 | $70.50 (0.09%) | $71.01 | $69.91 | 666,127 | $8.20 B |
| 02/26/2025 | $70.75 | $69.76 (-1.4%) | $71.22 | $69.67 | 635,000 | $8.11 B |
| 02/25/2025 | $71.47 | $70.54 (-1.3%) | $71.58 | $69.37 | 817,334 | $8.21 B |
| 02/24/2025 | $72.20 | $71.47 (-1.01%) | $72.76 | $71.43 | 882,300 | $8.31 B |
| 02/21/2025 | $73.86 | $71.95 (-2.59%) | $73.99 | $71.40 | 1.04 M | $8.37 B |
| 02/20/2025 | $74.56 | $73.56 (-1.34%) | $74.58 | $72.82 | 785,100 | $8.56 B |
| 02/19/2025 | $75.30 | $74.60 (-0.93%) | $75.47 | $73.94 | 673,400 | $8.68 B |
| 02/18/2025 | $74.96 | $75.67 (0.95%) | $76.02 | $74.29 | 816,415 | $8.80 B |
| 02/14/2025 | $74.80 | $74.96 (0.21%) | $75.81 | $74.58 | 1.06 M | $8.72 B |
| 02/13/2025 | $73.43 | $74.22 (1.08%) | $74.43 | $72.56 | 686,100 | $8.63 B |
| 02/12/2025 | $73.38 | $73.41 (0.04%) | $73.86 | $72.77 | 973,842 | $8.54 B |
| 02/11/2025 | $71.74 | $73.99 (3.14%) | $74.32 | $71.57 | 1.00 M | $8.61 B |
| 02/10/2025 | $72.44 | $72.09 (-0.48%) | $72.61 | $70.96 | 799,900 | $8.39 B |
| 02/07/2025 | $71.22 | $72.34 (1.57%) | $72.81 | $70.79 | 1.34 M | $8.42 B |
| 02/06/2025 | $71.34 | $70.84 (-0.7%) | $71.92 | $70.39 | 1.13 M | $8.24 B |
| 02/05/2025 | $70.00 | $72.22 (3.17%) | $72.79 | $65.18 | 3.61 M | $8.40 B |
| 02/04/2025 | $69.29 | $68.43 (-1.24%) | $69.70 | $68.09 | 1.44 M | $7.96 B |
| 02/03/2025 | $69.12 | $68.92 (-0.29%) | $69.93 | $68.60 | 668,000 | $8.02 B |
| 01/31/2025 | $70.62 | $70.99 (0.52%) | $71.52 | $70.31 | 846,900 | $8.26 B |
| 01/30/2025 | $72.37 | $70.79 (-2.18%) | $72.37 | $69.67 | 1.43 M | $8.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
