5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+0.06%
3 MONTH PERFORMANCE
-6.97%
6 MONTH PERFORMANCE
+8.28%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
-13.23%
Voya Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $70.52 | $71.15 (0.89%) | $71.48 | $70.52 | 475.98 K | $6.83 B |
| 12/03/2025 | $69.71 | $70.77 (1.52%) | $71.08 | $69.23 | 750.55 K | $6.79 B |
| 12/02/2025 | $70.92 | $69.79 (-1.59%) | $70.96 | $69.76 | 681.71 K | $6.70 B |
| 12/01/2025 | $70.11 | $70.67 (0.8%) | $71.61 | $69.95 | 894.30 K | $6.78 B |
| 11/28/2025 | $70.76 | $70.30 (-0.65%) | $71.05 | $70.25 | 466.24 K | $6.75 B |
| 11/26/2025 | $70.49 | $70.66 (0.24%) | $71.17 | $70.33 | 674.20 K | $6.78 B |
| 11/25/2025 | $70.41 | $70.80 (0.55%) | $71.74 | $70.33 | 987.80 K | $6.80 B |
| 11/24/2025 | $69.20 | $69.99 (1.14%) | $70.26 | $68.54 | 948.00 K | $6.72 B |
| 11/21/2025 | $68.61 | $69.04 (0.63%) | $70.06 | $68.35 | 917.00 K | $6.63 B |
| 11/20/2025 | $70.05 | $68.09 (-2.8%) | $70.95 | $67.98 | 681.00 K | $6.54 B |
| 11/19/2025 | $69.35 | $69.28 (-0.1%) | $70.37 | $68.29 | 896.40 K | $6.65 B |
| 11/18/2025 | $68.08 | $69.65 (2.31%) | $70.07 | $68.08 | 1.13 M | $6.69 B |
| 11/17/2025 | $70.41 | $68.63 (-2.53%) | $70.67 | $68.50 | 770.90 K | $6.59 B |
| 11/14/2025 | $71.08 | $70.74 (-0.48%) | $71.18 | $70.24 | 590.22 K | $6.79 B |
| 11/13/2025 | $72.23 | $71.34 (-1.23%) | $73.56 | $70.94 | 711.30 K | $6.85 B |
| 11/12/2025 | $70.25 | $72.53 (3.25%) | $72.93 | $70.25 | 970.70 K | $6.96 B |
| 11/11/2025 | $71.25 | $70.21 (-1.46%) | $71.61 | $70.15 | 820.80 K | $6.74 B |
| 11/10/2025 | $71.65 | $71.05 (-0.84%) | $72.47 | $70.94 | 798.33 K | $6.82 B |
| 11/07/2025 | $72.02 | $72.01 (-0.01%) | $72.68 | $71.41 | 836.90 K | $6.91 B |
| 11/06/2025 | $71.78 | $72.48 (0.98%) | $73.24 | $71.13 | 1.13 M | $6.96 B |
| 11/05/2025 | $71.12 | $71.13 (0.01%) | $74.19 | $69.75 | 2.26 M | $6.83 B |
| 11/04/2025 | $72.64 | $73.65 (1.39%) | $74.17 | $72.64 | 1.02 M | $7.07 B |
| 11/03/2025 | $73.72 | $73.14 (-0.79%) | $74.19 | $72.96 | 583.60 K | $7.02 B |
| 10/31/2025 | $74.10 | $74.46 (0.49%) | $74.74 | $73.35 | 578.93 K | $7.15 B |
| 10/30/2025 | $72.79 | $73.26 (0.65%) | $74.20 | $72.79 | 502.90 K | $7.03 B |
| 10/29/2025 | $72.95 | $73.16 (0.29%) | $73.86 | $72.20 | 539.00 K | $7.02 B |
| 10/28/2025 | $73.69 | $73.55 (-0.19%) | $73.75 | $72.79 | 455.20 K | $7.06 B |
| 10/27/2025 | $74.34 | $73.69 (-0.87%) | $74.64 | $73.47 | 327.50 K | $7.07 B |
| 10/24/2025 | $74.02 | $73.54 (-0.65%) | $74.31 | $73.20 | 318.61 K | $7.06 B |
| 10/23/2025 | $73.54 | $73.07 (-0.64%) | $74.22 | $72.77 | 895.30 K | $7.01 B |
| 10/22/2025 | $74.37 | $73.73 (-0.86%) | $74.67 | $73.17 | 600.54 K | $7.08 B |
| 10/21/2025 | $73.87 | $74.52 (0.88%) | $75.03 | $73.61 | 344.00 K | $7.15 B |
| 10/20/2025 | $73.53 | $73.84 (0.42%) | $74.29 | $73.07 | 440.54 K | $7.09 B |
| 10/17/2025 | $72.05 | $73.22 (1.62%) | $73.60 | $71.37 | 592.25 K | $7.03 B |
| 10/16/2025 | $73.97 | $71.73 (-3.03%) | $74.11 | $71.58 | 885.00 K | $6.89 B |
| 10/15/2025 | $76.17 | $74.21 (-2.57%) | $76.75 | $73.51 | 693.93 K | $7.12 B |
| 10/14/2025 | $73.00 | $75.77 (3.79%) | $76.12 | $73.00 | 666.80 K | $7.27 B |
| 10/13/2025 | $73.65 | $73.67 (0.03%) | $74.02 | $73.04 | 477.50 K | $7.07 B |
| 10/10/2025 | $74.87 | $72.60 (-3.03%) | $75.22 | $72.59 | 786.74 K | $6.97 B |
| 10/09/2025 | $75.02 | $74.54 (-0.64%) | $75.45 | $73.89 | 597.21 K | $7.16 B |
| 10/08/2025 | $75.83 | $74.34 (-1.96%) | $75.83 | $73.96 | 748.90 K | $7.14 B |
| 10/07/2025 | $75.66 | $75.11 (-0.73%) | $75.73 | $74.93 | 363.40 K | $7.21 B |
| 10/06/2025 | $75.26 | $75.43 (0.23%) | $75.82 | $74.48 | 608.65 K | $7.24 B |
| 10/03/2025 | $74.86 | $75.09 (0.31%) | $75.51 | $74.81 | 429.11 K | $7.21 B |
| 10/02/2025 | $74.34 | $74.74 (0.54%) | $74.89 | $73.61 | 632.82 K | $7.18 B |
| 10/01/2025 | $74.21 | $74.24 (0.04%) | $74.86 | $73.96 | 438.85 K | $7.13 B |
| 09/30/2025 | $75.21 | $74.80 (-0.55%) | $75.76 | $73.68 | 923.30 K | $7.18 B |
| 09/29/2025 | $76.28 | $75.25 (-1.35%) | $76.28 | $74.55 | 480.90 K | $7.22 B |
| 09/26/2025 | $75.50 | $75.78 (0.37%) | $76.65 | $75.17 | 524.90 K | $7.27 B |
| 09/25/2025 | $75.19 | $75.11 (-0.11%) | $76.06 | $75.09 | 636.43 K | $7.21 B |
| 09/24/2025 | $76.17 | $75.63 (-0.71%) | $76.75 | $75.60 | 628.92 K | $7.26 B |
| 09/23/2025 | $76.67 | $76.16 (-0.67%) | $77.68 | $75.89 | 544.70 K | $7.31 B |
| 09/22/2025 | $75.82 | $76.46 (0.84%) | $76.66 | $75.37 | 710.20 K | $7.34 B |
| 09/19/2025 | $77.41 | $76.61 (-1.03%) | $77.41 | $76.07 | 1.06 M | $7.35 B |
| 09/18/2025 | $76.16 | $77.02 (1.13%) | $77.60 | $76.16 | 813.71 K | $7.39 B |
| 09/17/2025 | $75.67 | $76.03 (0.48%) | $77.10 | $75.65 | 780.95 K | $7.30 B |
| 09/16/2025 | $77.04 | $75.44 (-2.08%) | $77.45 | $75.41 | 1.14 M | $7.24 B |
| 09/15/2025 | $77.24 | $77.09 (-0.19%) | $77.49 | $76.89 | 845.30 K | $7.40 B |
| 09/12/2025 | $76.50 | $77.19 (0.9%) | $77.49 | $76.29 | 708.62 K | $7.41 B |
| 09/11/2025 | $75.75 | $76.63 (1.16%) | $76.71 | $75.28 | 561.50 K | $7.36 B |
| 09/10/2025 | $75.08 | $75.70 (0.83%) | $75.87 | $75.00 | 669.60 K | $7.27 B |
| 09/09/2025 | $75.76 | $75.52 (-0.32%) | $76.66 | $75.49 | 943.80 K | $7.25 B |
| 09/08/2025 | $76.30 | $75.75 (-0.72%) | $76.30 | $74.53 | 742.00 K | $7.27 B |
| 09/05/2025 | $77.41 | $76.50 (-1.18%) | $78.00 | $75.69 | 1.59 M | $7.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
