5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
-8.61%
3 MONTH PERFORMANCE
-16.56%
6 MONTH PERFORMANCE
-20.45%
YEAR-TO-DATE PERFORMANCE
-17.91%
1 YEAR PERFORMANCE
+33.60%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $34.63 | $34.51 (-0.35%) | $35.23 | $34.34 | 867,851 | $6.58 B |
| 04/16/2025 | $34.60 | $34.19 (-1.18%) | $35.24 | $33.77 | 909,600 | $6.51 B |
| 04/15/2025 | $34.23 | $34.80 (1.67%) | $34.97 | $34.23 | 881,931 | $6.63 B |
| 04/14/2025 | $33.95 | $34.28 (0.97%) | $34.51 | $33.35 | 943,600 | $6.53 B |
| 04/11/2025 | $32.34 | $33.23 (2.75%) | $33.31 | $31.83 | 1.26 M | $6.33 B |
| 04/10/2025 | $33.45 | $32.88 (-1.7%) | $34.21 | $31.81 | 1.40 M | $6.26 B |
| 04/09/2025 | $31.09 | $35.01 (12.61%) | $35.30 | $29.68 | 2.90 M | $6.67 B |
| 04/08/2025 | $33.72 | $31.74 (-5.87%) | $34.37 | $31.05 | 1.55 M | $6.05 B |
| 04/07/2025 | $31.66 | $32.64 (3.1%) | $35.13 | $31.06 | 2.29 M | $6.22 B |
| 04/04/2025 | $32.77 | $33.00 (0.7%) | $33.83 | $31.16 | 3.23 M | $6.29 B |
| 04/03/2025 | $36.68 | $33.92 (-7.52%) | $36.68 | $33.78 | 2.61 M | $6.46 B |
| 04/02/2025 | $37.22 | $38.12 (2.42%) | $38.20 | $37.00 | 1.01 M | $7.26 B |
| 04/01/2025 | $37.22 | $37.75 (1.42%) | $37.94 | $36.53 | 1.20 M | $7.19 B |
| 03/31/2025 | $36.36 | $36.99 (1.73%) | $37.52 | $36.15 | 1.51 M | $7.05 B |
| 03/28/2025 | $37.71 | $36.77 (-2.49%) | $37.92 | $36.22 | 1.26 M | $7.01 B |
| 03/27/2025 | $38.48 | $37.70 (-2.03%) | $38.89 | $37.53 | 1.04 M | $7.18 B |
| 03/26/2025 | $39.36 | $38.70 (-1.68%) | $39.79 | $38.33 | 710,440 | $7.37 B |
| 03/25/2025 | $39.48 | $39.32 (-0.41%) | $39.62 | $38.87 | 1.03 M | $7.49 B |
| 03/24/2025 | $38.83 | $39.41 (1.49%) | $39.60 | $38.72 | 976,425 | $7.51 B |
| 03/21/2025 | $38.07 | $38.25 (0.47%) | $38.71 | $37.70 | 2.65 M | $7.29 B |
| 03/20/2025 | $38.40 | $38.63 (0.6%) | $39.63 | $38.20 | 1.10 M | $7.36 B |
| 03/19/2025 | $37.68 | $38.68 (2.65%) | $39.09 | $37.52 | 1.12 M | $7.37 B |
| 03/18/2025 | $37.67 | $37.76 (0.24%) | $38.14 | $37.32 | 911,842 | $7.19 B |
| 03/17/2025 | $36.96 | $38.13 (3.17%) | $38.87 | $36.76 | 1.32 M | $7.27 B |
| 03/14/2025 | $36.03 | $36.82 (2.19%) | $36.82 | $35.62 | 1.55 M | $7.02 B |
| 03/13/2025 | $37.40 | $35.40 (-5.35%) | $37.52 | $34.91 | 2.48 M | $6.75 B |
| 03/12/2025 | $37.22 | $37.37 (0.4%) | $37.67 | $36.32 | 1.08 M | $7.12 B |
| 03/11/2025 | $38.10 | $36.40 (-4.46%) | $38.23 | $36.34 | 2.17 M | $6.94 B |
| 03/10/2025 | $39.24 | $38.14 (-2.8%) | $40.00 | $37.62 | 1.53 M | $7.27 B |
| 03/07/2025 | $38.35 | $39.75 (3.65%) | $39.82 | $37.96 | 1.31 M | $7.57 B |
| 03/06/2025 | $39.48 | $38.20 (-3.24%) | $39.98 | $37.87 | 1.46 M | $7.28 B |
| 03/05/2025 | $39.21 | $40.30 (2.78%) | $40.86 | $39.03 | 1.65 M | $7.68 B |
| 03/04/2025 | $39.44 | $39.32 (-0.3%) | $40.08 | $38.29 | 1.60 M | $7.49 B |
| 03/03/2025 | $41.88 | $40.06 (-4.35%) | $42.43 | $39.75 | 1.67 M | $7.63 B |
| 02/28/2025 | $41.14 | $42.04 (2.19%) | $42.10 | $40.71 | 2.29 M | $8.01 B |
| 02/27/2025 | $40.61 | $41.00 (0.96%) | $41.59 | $40.43 | 1.04 M | $7.81 B |
| 02/26/2025 | $39.60 | $40.27 (1.69%) | $40.93 | $39.14 | 1.05 M | $7.67 B |
| 02/25/2025 | $38.70 | $39.38 (1.76%) | $39.89 | $38.70 | 1.55 M | $7.50 B |
| 02/24/2025 | $39.08 | $38.70 (-0.97%) | $39.27 | $38.54 | 848,900 | $7.37 B |
| 02/21/2025 | $39.96 | $38.78 (-2.95%) | $40.12 | $38.48 | 1.11 M | $7.39 B |
| 02/20/2025 | $41.24 | $39.70 (-3.73%) | $41.26 | $39.58 | 2.53 M | $7.56 B |
| 02/19/2025 | $41.50 | $41.26 (-0.58%) | $41.80 | $40.43 | 1.47 M | $7.86 B |
| 02/18/2025 | $42.25 | $41.83 (-0.99%) | $42.44 | $41.56 | 995,928 | $7.97 B |
| 02/14/2025 | $42.01 | $42.34 (0.79%) | $43.00 | $42.01 | 1.09 M | $8.07 B |
| 02/13/2025 | $42.54 | $41.85 (-1.62%) | $42.54 | $41.59 | 1.73 M | $7.97 B |
| 02/12/2025 | $41.50 | $42.13 (1.52%) | $42.64 | $41.50 | 1.66 M | $8.03 B |
| 02/11/2025 | $43.29 | $42.69 (-1.39%) | $45.37 | $42.00 | 2.12 M | $8.13 B |
| 02/10/2025 | $43.01 | $42.37 (-1.49%) | $43.20 | $42.16 | 1.12 M | $8.07 B |
| 02/07/2025 | $43.17 | $42.96 (-0.49%) | $43.43 | $42.39 | 889,508 | $8.19 B |
| 02/06/2025 | $43.00 | $43.21 (0.49%) | $43.24 | $42.45 | 1.05 M | $8.23 B |
| 02/05/2025 | $42.73 | $42.60 (-0.3%) | $43.08 | $41.53 | 1.16 M | $8.12 B |
| 02/04/2025 | $41.93 | $42.22 (0.69%) | $42.45 | $41.46 | 740,600 | $8.04 B |
| 02/03/2025 | $41.63 | $42.12 (1.18%) | $42.93 | $41.63 | 787,700 | $8.03 B |
| 01/31/2025 | $42.66 | $43.26 (1.41%) | $43.89 | $42.27 | 1.47 M | $8.24 B |
| 01/30/2025 | $41.62 | $42.58 (2.31%) | $44.32 | $41.62 | 1.71 M | $8.11 B |
| 01/29/2025 | $41.64 | $40.74 (-2.16%) | $42.33 | $40.55 | 963,900 | $7.76 B |
| 01/28/2025 | $42.42 | $41.74 (-1.6%) | $42.50 | $41.09 | 1.30 M | $7.95 B |
| 01/27/2025 | $41.39 | $42.64 (3.02%) | $42.76 | $41.39 | 1.04 M | $8.12 B |
| 01/24/2025 | $41.73 | $42.00 (0.65%) | $42.84 | $41.54 | 1.37 M | $8.00 B |
| 01/23/2025 | $41.48 | $41.88 (0.96%) | $42.51 | $40.35 | 1.44 M | $7.98 B |
| 01/22/2025 | $41.81 | $41.47 (-0.81%) | $42.00 | $41.24 | 779,936 | $7.90 B |
| 01/21/2025 | $41.90 | $41.95 (0.12%) | $42.61 | $41.69 | 1.12 M | $7.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
