5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
-11.10%
3 MONTH PERFORMANCE
-11.99%
6 MONTH PERFORMANCE
-20.77%
YEAR-TO-DATE PERFORMANCE
-12.68%
1 YEAR PERFORMANCE
-26.80%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $29.29 | $29.07 (-0.75%) | $29.63 | $28.72 | 1.92 M | $5.56 B |
| 02/19/2026 | $29.46 | $29.38 (-0.27%) | $29.61 | $29.02 | 1.81 M | $5.63 B |
| 02/18/2026 | $28.95 | $29.73 (2.69%) | $30.14 | $28.95 | 3.25 M | $5.70 B |
| 02/17/2026 | $29.92 | $29.02 (-3.01%) | $30.04 | $28.54 | 2.99 M | $5.56 B |
| 02/13/2026 | $29.58 | $29.89 (1.05%) | $30.53 | $29.25 | 3.76 M | $5.73 B |
| 02/12/2026 | $30.61 | $29.35 (-4.12%) | $30.86 | $28.08 | 5.30 M | $5.63 B |
| 02/11/2026 | $31.94 | $30.25 (-5.29%) | $32.98 | $30.23 | 5.34 M | $5.80 B |
| 02/10/2026 | $31.28 | $31.84 (1.79%) | $32.26 | $30.65 | 2.88 M | $6.11 B |
| 02/09/2026 | $30.97 | $30.99 (0.06%) | $31.24 | $30.62 | 2.23 M | $5.94 B |
| 02/06/2026 | $30.59 | $31.27 (2.22%) | $31.43 | $30.59 | 1.64 M | $6.01 B |
| 02/05/2026 | $30.61 | $30.46 (-0.49%) | $30.79 | $30.12 | 1.39 M | $5.85 B |
| 02/04/2026 | $30.69 | $30.57 (-0.39%) | $31.21 | $30.46 | 1.93 M | $5.87 B |
| 02/03/2026 | $30.63 | $30.43 (-0.65%) | $31.45 | $30.21 | 2.12 M | $5.84 B |
| 02/02/2026 | $32.07 | $30.80 (-3.96%) | $32.64 | $30.70 | 1.95 M | $5.92 B |
| 01/30/2026 | $31.36 | $31.88 (1.66%) | $31.96 | $31.34 | 1.76 M | $6.12 B |
| 01/29/2026 | $31.43 | $31.79 (1.15%) | $31.79 | $30.98 | 2.09 M | $6.11 B |
| 01/28/2026 | $32.27 | $31.20 (-3.32%) | $32.34 | $31.00 | 1.33 M | $5.99 B |
| 01/27/2026 | $31.55 | $32.09 (1.71%) | $32.21 | $31.55 | 1.35 M | $6.16 B |
| 01/26/2026 | $32.14 | $31.84 (-0.93%) | $32.32 | $31.77 | 1.10 M | $6.11 B |
| 01/23/2026 | $32.19 | $32.14 (-0.16%) | $32.42 | $31.89 | 1.29 M | $6.17 B |
| 01/22/2026 | $33.40 | $32.50 (-2.69%) | $33.68 | $32.41 | 1.70 M | $6.24 B |
| 01/21/2026 | $32.93 | $32.97 (0.12%) | $33.34 | $32.61 | 1.85 M | $6.33 B |
| 01/20/2026 | $33.00 | $32.69 (-0.94%) | $33.05 | $32.41 | 1.72 M | $6.28 B |
| 01/16/2026 | $33.69 | $33.65 (-0.12%) | $34.16 | $33.39 | 1.40 M | $6.46 B |
| 01/15/2026 | $33.57 | $33.64 (0.21%) | $34.16 | $33.23 | 1.11 M | $6.46 B |
| 01/14/2026 | $33.61 | $33.59 (-0.06%) | $33.94 | $33.27 | 834.44 K | $6.45 B |
| 01/13/2026 | $34.34 | $33.74 (-1.75%) | $34.62 | $33.74 | 1.26 M | $6.48 B |
| 01/12/2026 | $34.29 | $34.25 (-0.12%) | $34.46 | $33.95 | 1.28 M | $6.58 B |
| 01/09/2026 | $34.58 | $34.51 (-0.2%) | $34.83 | $34.20 | 1.15 M | $6.63 B |
| 01/08/2026 | $33.30 | $34.61 (3.93%) | $34.81 | $33.30 | 1.21 M | $6.65 B |
| 01/07/2026 | $34.49 | $33.64 (-2.46%) | $34.78 | $33.38 | 1.49 M | $6.46 B |
| 01/06/2026 | $33.35 | $34.33 (2.94%) | $34.39 | $33.30 | 923.20 K | $6.59 B |
| 01/05/2026 | $33.03 | $33.47 (1.33%) | $33.85 | $33.03 | 1.08 M | $6.43 B |
| 01/02/2026 | $33.25 | $33.45 (0.6%) | $33.70 | $32.89 | 742.20 K | $6.42 B |
| 12/31/2025 | $33.71 | $33.28 (-1.28%) | $33.85 | $33.14 | 1.21 M | $6.39 B |
| 12/30/2025 | $33.46 | $33.69 (0.69%) | $33.78 | $33.38 | 983.52 K | $6.47 B |
| 12/29/2025 | $33.67 | $33.54 (-0.39%) | $33.84 | $33.37 | 943.70 K | $6.44 B |
| 12/26/2025 | $33.66 | $33.65 (-0.03%) | $33.79 | $33.46 | 757.42 K | $6.46 B |
| 12/24/2025 | $32.98 | $33.65 (2.03%) | $33.82 | $32.67 | 628.60 K | $6.46 B |
| 12/23/2025 | $33.30 | $33.01 (-0.87%) | $33.37 | $32.86 | 1.11 M | $6.34 B |
| 12/22/2025 | $33.17 | $33.40 (0.69%) | $33.50 | $32.92 | 1.22 M | $6.41 B |
| 12/19/2025 | $33.43 | $33.37 (-0.18%) | $33.65 | $33.10 | 3.40 M | $6.41 B |
| 12/18/2025 | $33.88 | $33.56 (-0.94%) | $34.08 | $33.53 | 1.43 M | $6.45 B |
| 12/17/2025 | $34.52 | $34.20 (-0.93%) | $34.87 | $33.79 | 1.46 M | $6.57 B |
| 12/16/2025 | $34.87 | $34.46 (-1.18%) | $35.05 | $34.10 | 1.67 M | $6.62 B |
| 12/15/2025 | $35.55 | $34.79 (-2.14%) | $35.68 | $34.65 | 1.46 M | $6.68 B |
| 12/12/2025 | $35.27 | $35.35 (0.23%) | $35.35 | $34.78 | 1.38 M | $6.79 B |
| 12/11/2025 | $35.47 | $35.05 (-1.18%) | $35.74 | $34.27 | 1.46 M | $6.73 B |
| 12/10/2025 | $34.52 | $35.22 (2.03%) | $35.59 | $34.52 | 2.37 M | $6.76 B |
| 12/09/2025 | $34.23 | $34.52 (0.85%) | $35.11 | $33.82 | 1.33 M | $6.63 B |
| 12/08/2025 | $34.62 | $34.08 (-1.56%) | $34.90 | $33.90 | 1.75 M | $6.55 B |
| 12/05/2025 | $35.45 | $34.82 (-1.78%) | $35.65 | $34.20 | 2.60 M | $6.69 B |
| 12/04/2025 | $36.03 | $35.45 (-1.61%) | $36.15 | $35.37 | 927.40 K | $6.81 B |
| 12/03/2025 | $36.47 | $35.97 (-1.37%) | $36.74 | $35.73 | 834.63 K | $6.91 B |
| 12/02/2025 | $37.00 | $36.49 (-1.38%) | $37.20 | $36.34 | 822.50 K | $7.01 B |
| 12/01/2025 | $36.39 | $36.73 (0.93%) | $37.13 | $35.87 | 967.70 K | $7.05 B |
| 11/28/2025 | $36.62 | $36.82 (0.55%) | $36.95 | $36.44 | 458.03 K | $7.07 B |
| 11/26/2025 | $37.01 | $36.82 (-0.51%) | $37.51 | $36.65 | 1.15 M | $7.07 B |
| 11/25/2025 | $35.03 | $37.16 (6.08%) | $37.28 | $34.98 | 2.44 M | $7.14 B |
| 11/24/2025 | $34.37 | $34.95 (1.69%) | $35.26 | $34.26 | 1.70 M | $6.71 B |
| 11/21/2025 | $33.26 | $33.84 (1.74%) | $33.92 | $32.90 | 1.32 M | $6.50 B |
| 11/20/2025 | $34.33 | $33.02 (-3.82%) | $34.90 | $32.97 | 1.38 M | $6.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
