-
5 DAY PERFORMANCE
+3.53% -
1 MONTH PERFORMANCE
-1.18% -
3 MONTH PERFORMANCE
+32.34% -
6 MONTH PERFORMANCE
+82.66% -
YEAR-TO-DATE PERFORMANCE
+56.60% -
1 YEAR PERFORMANCE
+58.34%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/06/2024 | $43.78 | $44.23 (1.03%) | $44.30 | $43.43 | 1.01 M | $8.43 B |
| 12/05/2024 | $43.63 | $43.39 (-0.55%) | $43.69 | $42.56 | 999,100 | $8.27 B |
| 12/04/2024 | $43.40 | $43.77 (0.85%) | $43.91 | $42.85 | 1.35 M | $8.34 B |
| 12/03/2024 | $42.93 | $42.80 (-0.3%) | $43.24 | $42.14 | 1.06 M | $8.16 B |
| 12/02/2024 | $42.97 | $42.73 (-0.56%) | $43.07 | $42.41 | 1.01 M | $8.14 B |
| 11/29/2024 | $43.54 | $43.05 (-1.13%) | $44.09 | $43.04 | 767,714 | $8.20 B |
| 11/27/2024 | $44.40 | $43.43 (-2.18%) | $44.75 | $43.04 | 1.20 M | $8.28 B |
| 11/26/2024 | $42.84 | $43.99 (2.68%) | $44.08 | $42.40 | 1.43 M | $8.38 B |
| 11/25/2024 | $43.05 | $43.07 (0.05%) | $43.73 | $42.83 | 1.47 M | $8.21 B |
| 11/22/2024 | $41.73 | $42.42 (1.65%) | $42.79 | $41.61 | 1.24 M | $8.08 B |
| 11/21/2024 | $41.04 | $41.42 (0.93%) | $42.12 | $41.04 | 748,926 | $7.89 B |
| 11/20/2024 | $40.50 | $40.98 (1.19%) | $41.01 | $40.38 | 857,800 | $7.81 B |
| 11/19/2024 | $40.05 | $41.06 (2.52%) | $41.27 | $39.74 | 878,200 | $7.82 B |
| 11/18/2024 | $39.60 | $40.30 (1.77%) | $40.43 | $39.20 | 1.56 M | $7.68 B |
| 11/15/2024 | $41.46 | $40.61 (-2.05%) | $41.60 | $39.88 | 2.24 M | $7.74 B |
| 11/14/2024 | $42.34 | $41.64 (-1.65%) | $42.85 | $41.60 | 1.26 M | $7.93 B |
| 11/13/2024 | $43.33 | $42.07 (-2.91%) | $43.68 | $41.87 | 1.59 M | $8.02 B |
| 11/12/2024 | $44.84 | $42.91 (-4.3%) | $45.19 | $42.50 | 1.30 M | $8.18 B |
| 11/11/2024 | $46.43 | $45.31 (-2.41%) | $46.63 | $45.23 | 1.20 M | $8.63 B |
| 11/08/2024 | $44.90 | $45.76 (1.92%) | $45.90 | $44.73 | 1.32 M | $8.72 B |
| 11/07/2024 | $43.34 | $44.77 (3.3%) | $44.88 | $43.19 | 1.71 M | $8.53 B |
| 11/06/2024 | $43.58 | $43.57 (-0.02%) | $44.07 | $42.15 | 3.35 M | $8.30 B |
| 11/05/2024 | $41.34 | $42.75 (3.41%) | $43.13 | $40.46 | 2.67 M | $8.15 B |
| 11/04/2024 | $41.20 | $41.92 (1.75%) | $42.19 | $41.09 | 867,791 | $7.99 B |
| 11/01/2024 | $42.12 | $41.23 (-2.11%) | $42.14 | $41.08 | 1.55 M | $7.86 B |
| 10/31/2024 | $42.26 | $41.41 (-2.01%) | $42.71 | $41.35 | 1.73 M | $7.89 B |
| 10/30/2024 | $43.03 | $42.52 (-1.19%) | $44.00 | $42.51 | 1.62 M | $8.10 B |
| 10/29/2024 | $43.20 | $42.79 (-0.95%) | $43.27 | $42.66 | 921,500 | $8.15 B |
| 10/28/2024 | $43.76 | $43.31 (-1.03%) | $44.05 | $43.28 | 1.04 M | $8.25 B |
| 10/25/2024 | $43.97 | $43.17 (-1.82%) | $44.00 | $43.05 | 850,719 | $8.22 B |
| 10/24/2024 | $43.10 | $43.79 (1.6%) | $43.92 | $42.87 | 1.24 M | $8.34 B |
| 10/23/2024 | $43.09 | $42.87 (-0.51%) | $43.78 | $42.64 | 1.52 M | $8.17 B |
| 10/22/2024 | $42.81 | $43.24 (1%) | $43.50 | $42.57 | 1.24 M | $8.24 B |
| 10/21/2024 | $43.34 | $43.00 (-0.78%) | $43.38 | $42.44 | 2.63 M | $8.19 B |
| 10/18/2024 | $42.31 | $43.38 (2.53%) | $43.61 | $42.00 | 1.91 M | $8.26 B |
| 10/17/2024 | $41.32 | $42.27 (2.3%) | $42.64 | $41.07 | 1.62 M | $8.05 B |
| 10/16/2024 | $41.26 | $41.46 (0.48%) | $41.79 | $41.18 | 959,047 | $7.90 B |
| 10/15/2024 | $40.42 | $40.90 (1.19%) | $41.54 | $40.37 | 1.96 M | $7.79 B |
| 10/14/2024 | $39.54 | $40.05 (1.29%) | $40.22 | $39.23 | 868,500 | $7.63 B |
| 10/11/2024 | $39.73 | $39.66 (-0.18%) | $40.19 | $39.44 | 1.19 M | $7.55 B |
| 10/10/2024 | $39.35 | $39.51 (0.41%) | $40.15 | $38.78 | 2.09 M | $7.53 B |
| 10/09/2024 | $39.54 | $39.89 (0.89%) | $40.00 | $39.14 | 2.25 M | $7.60 B |
| 10/08/2024 | $38.81 | $39.39 (1.49%) | $39.66 | $38.56 | 2.66 M | $7.50 B |
| 10/07/2024 | $38.63 | $38.62 (-0.03%) | $38.85 | $37.88 | 2.24 M | $7.36 B |
| 10/04/2024 | $39.46 | $39.34 (-0.3%) | $40.37 | $39.04 | 1.27 M | $7.49 B |
| 10/03/2024 | $39.13 | $39.42 (0.74%) | $39.43 | $38.85 | 1.35 M | $7.51 B |
| 10/02/2024 | $38.91 | $39.31 (1.03%) | $39.68 | $38.64 | 1.35 M | $7.49 B |
| 10/01/2024 | $39.39 | $39.29 (-0.25%) | $39.63 | $38.94 | 2.17 M | $7.48 B |
| 09/30/2024 | $38.61 | $39.40 (2.05%) | $39.61 | $38.50 | 1.87 M | $7.51 B |
| 09/27/2024 | $39.10 | $38.88 (-0.56%) | $39.46 | $38.73 | 1.58 M | $7.41 B |
| 09/26/2024 | $39.20 | $38.84 (-0.92%) | $39.27 | $38.63 | 1.77 M | $7.40 B |
| 09/25/2024 | $39.28 | $38.84 (-1.12%) | $39.63 | $38.58 | 1.74 M | $7.40 B |
| 09/24/2024 | $39.10 | $39.38 (0.72%) | $39.67 | $38.94 | 1.64 M | $7.50 B |
| 09/23/2024 | $38.99 | $39.12 (0.33%) | $39.43 | $38.86 | 1.94 M | $7.45 B |
| 09/20/2024 | $38.57 | $38.80 (0.6%) | $39.06 | $38.45 | 3.60 M | $7.39 B |
| 09/19/2024 | $39.74 | $38.99 (-1.89%) | $39.89 | $38.22 | 2.49 M | $7.43 B |
| 09/18/2024 | $37.81 | $38.88 (2.83%) | $39.91 | $37.80 | 3.15 M | $7.41 B |
| 09/17/2024 | $37.52 | $37.60 (0.21%) | $38.09 | $37.16 | 1.77 M | $7.16 B |
| 09/16/2024 | $36.50 | $37.48 (2.68%) | $37.59 | $36.20 | 1.60 M | $7.14 B |
| 09/13/2024 | $36.49 | $36.37 (-0.33%) | $36.62 | $35.68 | 2.04 M | $6.93 B |
| 09/12/2024 | $34.30 | $35.93 (4.75%) | $36.30 | $34.25 | 3.48 M | $6.84 B |
| 09/11/2024 | $33.14 | $34.13 (2.99%) | $34.17 | $32.83 | 2.29 M | $6.50 B |
| 09/10/2024 | $33.50 | $33.58 (0.24%) | $33.63 | $32.94 | 1.37 M | $6.40 B |
| 09/09/2024 | $33.39 | $33.35 (-0.12%) | $33.67 | $33.00 | 2.11 M | $6.35 B |