-
5 DAY PERFORMANCE
-4.23% -
1 MONTH PERFORMANCE
-7.12% -
3 MONTH PERFORMANCE
+25.87% -
6 MONTH PERFORMANCE
+62.92% -
YEAR-TO-DATE PERFORMANCE
+42.62% -
1 YEAR PERFORMANCE
+78.35%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $39.60 | $40.30 (1.77%) | $40.43 | $39.20 | 1.36 M | $7.68 B |
| 11/15/2024 | $41.46 | $40.61 (-2.05%) | $41.60 | $39.88 | 2.24 M | $7.74 B |
| 11/14/2024 | $42.34 | $41.64 (-1.65%) | $42.85 | $41.60 | 1.26 M | $7.93 B |
| 11/13/2024 | $43.33 | $42.07 (-2.91%) | $43.68 | $41.87 | 1.59 M | $8.02 B |
| 11/12/2024 | $44.84 | $42.91 (-4.3%) | $45.19 | $42.50 | 1.30 M | $8.18 B |
| 11/11/2024 | $46.43 | $45.31 (-2.41%) | $46.63 | $45.23 | 1.20 M | $8.63 B |
| 11/08/2024 | $44.90 | $45.76 (1.92%) | $45.90 | $44.73 | 1.32 M | $8.72 B |
| 11/07/2024 | $43.34 | $44.77 (3.3%) | $44.88 | $43.19 | 1.71 M | $8.53 B |
| 11/06/2024 | $43.58 | $43.57 (-0.02%) | $44.07 | $42.15 | 3.35 M | $8.30 B |
| 11/05/2024 | $41.34 | $42.75 (3.41%) | $43.13 | $40.46 | 2.67 M | $8.15 B |
| 11/04/2024 | $41.20 | $41.92 (1.75%) | $42.19 | $41.09 | 867,791 | $7.99 B |
| 11/01/2024 | $42.12 | $41.23 (-2.11%) | $42.14 | $41.08 | 1.55 M | $7.86 B |
| 10/31/2024 | $42.26 | $41.41 (-2.01%) | $42.71 | $41.35 | 1.73 M | $7.89 B |
| 10/30/2024 | $43.03 | $42.52 (-1.19%) | $44.00 | $42.51 | 1.62 M | $8.10 B |
| 10/29/2024 | $43.20 | $42.79 (-0.95%) | $43.27 | $42.66 | 921,500 | $8.15 B |
| 10/28/2024 | $43.76 | $43.31 (-1.03%) | $44.05 | $43.28 | 1.04 M | $8.25 B |
| 10/25/2024 | $43.97 | $43.17 (-1.82%) | $44.00 | $43.05 | 850,719 | $8.22 B |
| 10/24/2024 | $43.10 | $43.79 (1.6%) | $43.92 | $42.87 | 1.24 M | $8.34 B |
| 10/23/2024 | $43.09 | $42.87 (-0.51%) | $43.78 | $42.64 | 1.52 M | $8.17 B |
| 10/22/2024 | $42.81 | $43.24 (1%) | $43.50 | $42.57 | 1.24 M | $8.24 B |
| 10/21/2024 | $43.34 | $43.00 (-0.78%) | $43.38 | $42.44 | 2.63 M | $8.19 B |
| 10/18/2024 | $42.31 | $43.38 (2.53%) | $43.61 | $42.00 | 1.91 M | $8.26 B |
| 10/17/2024 | $41.32 | $42.27 (2.3%) | $42.64 | $41.07 | 1.62 M | $8.05 B |
| 10/16/2024 | $41.26 | $41.46 (0.48%) | $41.79 | $41.18 | 959,047 | $7.90 B |
| 10/15/2024 | $40.42 | $40.90 (1.19%) | $41.54 | $40.37 | 1.96 M | $7.79 B |
| 10/14/2024 | $39.54 | $40.05 (1.29%) | $40.22 | $39.23 | 868,500 | $7.63 B |
| 10/11/2024 | $39.73 | $39.66 (-0.18%) | $40.19 | $39.44 | 1.19 M | $7.55 B |
| 10/10/2024 | $39.35 | $39.51 (0.41%) | $40.15 | $38.78 | 2.09 M | $7.53 B |
| 10/09/2024 | $39.54 | $39.89 (0.89%) | $40.00 | $39.14 | 2.25 M | $7.60 B |
| 10/08/2024 | $38.81 | $39.39 (1.49%) | $39.66 | $38.56 | 2.66 M | $7.50 B |
| 10/07/2024 | $38.63 | $38.62 (-0.03%) | $38.85 | $37.88 | 2.24 M | $7.36 B |
| 10/04/2024 | $39.46 | $39.34 (-0.3%) | $40.37 | $39.04 | 1.27 M | $7.49 B |
| 10/03/2024 | $39.13 | $39.42 (0.74%) | $39.43 | $38.85 | 1.35 M | $7.51 B |
| 10/02/2024 | $38.91 | $39.31 (1.03%) | $39.68 | $38.64 | 1.35 M | $7.49 B |
| 10/01/2024 | $39.39 | $39.29 (-0.25%) | $39.63 | $38.94 | 2.17 M | $7.48 B |
| 09/30/2024 | $38.61 | $39.40 (2.05%) | $39.61 | $38.50 | 1.87 M | $7.51 B |
| 09/27/2024 | $39.10 | $38.88 (-0.56%) | $39.46 | $38.73 | 1.58 M | $7.41 B |
| 09/26/2024 | $39.20 | $38.84 (-0.92%) | $39.27 | $38.63 | 1.77 M | $7.40 B |
| 09/25/2024 | $39.28 | $38.84 (-1.12%) | $39.63 | $38.58 | 1.74 M | $7.40 B |
| 09/24/2024 | $39.10 | $39.38 (0.72%) | $39.67 | $38.94 | 1.64 M | $7.50 B |
| 09/23/2024 | $38.99 | $39.12 (0.33%) | $39.43 | $38.86 | 1.94 M | $7.45 B |
| 09/20/2024 | $38.57 | $38.80 (0.6%) | $39.06 | $38.45 | 3.60 M | $7.39 B |
| 09/19/2024 | $39.74 | $38.99 (-1.89%) | $39.89 | $38.22 | 2.49 M | $7.43 B |
| 09/18/2024 | $37.81 | $38.88 (2.83%) | $39.91 | $37.80 | 3.15 M | $7.41 B |
| 09/17/2024 | $37.52 | $37.60 (0.21%) | $38.09 | $37.16 | 1.77 M | $7.16 B |
| 09/16/2024 | $36.50 | $37.48 (2.68%) | $37.59 | $36.20 | 1.60 M | $7.14 B |
| 09/13/2024 | $36.49 | $36.37 (-0.33%) | $36.62 | $35.68 | 2.04 M | $6.93 B |
| 09/12/2024 | $34.30 | $35.93 (4.75%) | $36.30 | $34.25 | 3.48 M | $6.84 B |
| 09/11/2024 | $33.14 | $34.13 (2.99%) | $34.17 | $32.83 | 2.29 M | $6.50 B |
| 09/10/2024 | $33.50 | $33.58 (0.24%) | $33.63 | $32.94 | 1.37 M | $6.40 B |
| 09/09/2024 | $33.39 | $33.35 (-0.12%) | $33.67 | $33.00 | 2.11 M | $6.35 B |
| 09/06/2024 | $33.57 | $33.43 (-0.42%) | $33.83 | $32.97 | 1.55 M | $6.37 B |
| 09/05/2024 | $33.93 | $33.63 (-0.88%) | $34.21 | $33.37 | 2.44 M | $6.41 B |
| 09/04/2024 | $33.72 | $33.68 (-0.12%) | $34.20 | $33.27 | 1.46 M | $6.42 B |
| 09/03/2024 | $33.86 | $33.53 (-0.97%) | $34.14 | $33.25 | 1.79 M | $6.39 B |
| 08/30/2024 | $34.33 | $34.37 (0.12%) | $34.69 | $33.92 | 1.65 M | $6.55 B |
| 08/29/2024 | $34.07 | $33.97 (-0.29%) | $34.30 | $33.53 | 1.45 M | $6.47 B |
| 08/28/2024 | $33.89 | $34.03 (0.41%) | $34.46 | $33.84 | 1.59 M | $6.48 B |
| 08/27/2024 | $33.82 | $34.20 (1.12%) | $34.35 | $33.64 | 2.05 M | $6.51 B |
| 08/26/2024 | $34.87 | $34.30 (-1.63%) | $35.07 | $34.26 | 4.36 M | $6.53 B |
| 08/23/2024 | $34.18 | $34.66 (1.4%) | $35.26 | $34.05 | 4.29 M | $6.60 B |
| 08/22/2024 | $34.59 | $33.97 (-1.79%) | $35.05 | $33.80 | 2.77 M | $6.47 B |
| 08/21/2024 | $33.61 | $34.54 (2.77%) | $34.67 | $33.27 | 3.69 M | $6.58 B |
| 08/20/2024 | $33.46 | $33.42 (-0.12%) | $33.69 | $32.73 | 2.85 M | $6.37 B |
| 08/19/2024 | $32.01 | $32.94 (2.91%) | $32.97 | $32.01 | 2.45 M | $6.27 B |