5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
-3.72%
6 MONTH PERFORMANCE
-10.58%
YEAR-TO-DATE PERFORMANCE
-7.71%
1 YEAR PERFORMANCE
+61.20%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $39.06 | $38.84 (-0.58%) | $39.08 | $38.49 | 128.99 K | |
| 06/04/2025 | $38.85 | $39.09 (0.62%) | $39.36 | $38.40 | 1.04 M | $7.48 B |
| 06/03/2025 | $37.67 | $38.81 (3.03%) | $39.13 | $37.39 | 1.19 M | $7.43 B |
| 06/02/2025 | $37.15 | $37.74 (1.59%) | $37.88 | $36.68 | 1.05 M | $7.22 B |
| 05/30/2025 | $38.36 | $37.67 (-1.8%) | $38.45 | $37.05 | 1.32 M | $7.21 B |
| 05/29/2025 | $38.80 | $38.66 (-0.36%) | $38.84 | $38.20 | 1.02 M | $7.40 B |
| 05/28/2025 | $37.97 | $37.97 (0%) | $38.21 | $37.46 | 1.26 M | $7.27 B |
| 05/27/2025 | $37.66 | $37.92 (0.69%) | $38.09 | $37.20 | 1.14 M | $7.26 B |
| 05/23/2025 | $36.65 | $37.09 (1.2%) | $37.26 | $36.49 | 874.40 K | $7.10 B |
| 05/22/2025 | $37.16 | $37.17 (0.03%) | $37.56 | $36.68 | 903.41 K | $7.11 B |
| 05/21/2025 | $38.38 | $37.24 (-2.97%) | $38.47 | $37.19 | 1.17 M | $7.13 B |
| 05/20/2025 | $38.93 | $38.82 (-0.28%) | $39.28 | $38.71 | 746.20 K | $7.43 B |
| 05/19/2025 | $38.70 | $39.22 (1.34%) | $39.39 | $38.70 | 699.23 K | $7.51 B |
| 05/16/2025 | $39.50 | $39.63 (0.33%) | $39.73 | $39.26 | 830.10 K | $7.58 B |
| 05/15/2025 | $39.06 | $39.46 (1.02%) | $39.63 | $39.00 | 764.44 K | $7.55 B |
| 05/14/2025 | $39.32 | $39.14 (-0.46%) | $39.32 | $38.63 | 1.18 M | $7.49 B |
| 05/13/2025 | $40.56 | $39.52 (-2.56%) | $40.70 | $38.94 | 1.21 M | $7.56 B |
| 05/12/2025 | $40.00 | $40.19 (0.48%) | $40.73 | $39.88 | 1.63 M | $7.69 B |
| 05/09/2025 | $38.68 | $38.91 (0.59%) | $38.98 | $38.45 | 1.06 M | $7.45 B |
| 05/08/2025 | $39.32 | $38.73 (-1.5%) | $39.73 | $38.71 | 1.14 M | $7.41 B |
| 05/07/2025 | $38.84 | $38.89 (0.13%) | $39.53 | $38.53 | 2.25 M | $7.44 B |
| 05/06/2025 | $37.05 | $38.36 (3.54%) | $38.58 | $36.32 | 1.33 M | $7.34 B |
| 05/05/2025 | $36.80 | $37.00 (0.54%) | $37.63 | $36.65 | 1.23 M | $7.08 B |
| 05/02/2025 | $36.62 | $37.24 (1.69%) | $37.61 | $36.53 | 1.25 M | $7.13 B |
| 05/01/2025 | $35.45 | $36.00 (1.55%) | $36.90 | $34.99 | 1.57 M | $6.89 B |
| 04/30/2025 | $34.31 | $35.28 (2.83%) | $35.43 | $33.75 | 1.93 M | $6.72 B |
| 04/29/2025 | $36.00 | $35.14 (-2.39%) | $36.21 | $34.88 | 1.25 M | $6.70 B |
| 04/28/2025 | $35.56 | $36.36 (2.25%) | $36.50 | $35.42 | 1.76 M | $6.93 B |
| 04/25/2025 | $35.28 | $35.75 (1.33%) | $35.90 | $35.15 | 1.00 M | $6.81 B |
| 04/24/2025 | $35.06 | $35.49 (1.23%) | $35.78 | $34.77 | 1.15 M | $6.76 B |
| 04/23/2025 | $35.56 | $34.92 (-1.8%) | $36.75 | $34.77 | 1.77 M | $6.65 B |
| 04/22/2025 | $33.77 | $33.79 (0.06%) | $34.29 | $33.40 | 1.29 M | $6.44 B |
| 04/21/2025 | $33.73 | $33.08 (-1.93%) | $34.06 | $32.56 | 906.61 K | $6.30 B |
| 04/17/2025 | $34.63 | $34.51 (-0.35%) | $35.23 | $34.34 | 867.90 K | $6.58 B |
| 04/16/2025 | $34.60 | $34.19 (-1.18%) | $35.24 | $33.77 | 909.60 K | $6.51 B |
| 04/15/2025 | $34.23 | $34.80 (1.67%) | $34.97 | $34.23 | 881.93 K | $6.63 B |
| 04/14/2025 | $33.95 | $34.28 (0.97%) | $34.51 | $33.35 | 943.60 K | $6.53 B |
| 04/11/2025 | $32.34 | $33.23 (2.75%) | $33.31 | $31.83 | 1.26 M | $6.33 B |
| 04/10/2025 | $33.45 | $32.88 (-1.7%) | $34.21 | $31.81 | 1.40 M | $6.26 B |
| 04/09/2025 | $31.09 | $35.01 (12.61%) | $35.30 | $29.68 | 2.90 M | $6.67 B |
| 04/08/2025 | $33.72 | $31.74 (-5.87%) | $34.37 | $31.05 | 1.55 M | $6.05 B |
| 04/07/2025 | $31.66 | $32.64 (3.1%) | $35.13 | $31.06 | 2.29 M | $6.22 B |
| 04/04/2025 | $32.77 | $33.00 (0.7%) | $33.83 | $31.16 | 3.23 M | $6.29 B |
| 04/03/2025 | $36.68 | $33.92 (-7.52%) | $36.68 | $33.78 | 2.61 M | $6.46 B |
| 04/02/2025 | $37.22 | $38.12 (2.42%) | $38.20 | $37.00 | 1.01 M | $7.26 B |
| 04/01/2025 | $37.22 | $37.75 (1.42%) | $37.94 | $36.53 | 1.20 M | $7.19 B |
| 03/31/2025 | $36.36 | $36.99 (1.73%) | $37.52 | $36.15 | 1.51 M | $7.05 B |
| 03/28/2025 | $37.71 | $36.77 (-2.49%) | $37.92 | $36.22 | 1.26 M | $7.01 B |
| 03/27/2025 | $38.48 | $37.70 (-2.03%) | $38.89 | $37.53 | 1.04 M | $7.18 B |
| 03/26/2025 | $39.36 | $38.70 (-1.68%) | $39.79 | $38.33 | 710.44 K | $7.37 B |
| 03/25/2025 | $39.48 | $39.32 (-0.41%) | $39.62 | $38.87 | 1.03 M | $7.49 B |
| 03/24/2025 | $38.83 | $39.41 (1.49%) | $39.60 | $38.72 | 976.43 K | $7.51 B |
| 03/21/2025 | $38.07 | $38.25 (0.47%) | $38.71 | $37.70 | 2.65 M | $7.29 B |
| 03/20/2025 | $38.40 | $38.63 (0.6%) | $39.63 | $38.20 | 1.10 M | $7.36 B |
| 03/19/2025 | $37.68 | $38.68 (2.65%) | $39.09 | $37.52 | 1.12 M | $7.37 B |
| 03/18/2025 | $37.67 | $37.76 (0.24%) | $38.14 | $37.32 | 911.84 K | $7.19 B |
| 03/17/2025 | $36.96 | $38.13 (3.17%) | $38.87 | $36.76 | 1.32 M | $7.27 B |
| 03/14/2025 | $36.03 | $36.82 (2.19%) | $36.82 | $35.62 | 1.55 M | $7.02 B |
| 03/13/2025 | $37.40 | $35.40 (-5.35%) | $37.52 | $34.91 | 2.48 M | $6.75 B |
| 03/12/2025 | $37.22 | $37.37 (0.4%) | $37.67 | $36.32 | 1.08 M | $7.12 B |
| 03/11/2025 | $38.10 | $36.40 (-4.46%) | $38.23 | $36.34 | 2.17 M | $6.94 B |
| 03/10/2025 | $39.24 | $38.14 (-2.8%) | $40.00 | $37.62 | 1.53 M | $7.27 B |
| 03/07/2025 | $38.35 | $39.75 (3.65%) | $39.82 | $37.96 | 1.31 M | $7.57 B |
| 03/06/2025 | $39.48 | $38.20 (-3.24%) | $39.98 | $37.87 | 1.46 M | $7.28 B |
| 03/05/2025 | $39.21 | $40.30 (2.78%) | $40.86 | $39.03 | 1.65 M | $7.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
