5 DAY PERFORMANCE
+3.08%
1 MONTH PERFORMANCE
-2.04%
3 MONTH PERFORMANCE
-9.14%
6 MONTH PERFORMANCE
-10.41%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
-8.61%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $34.58 | $34.51 (-0.2%) | $34.83 | $34.20 | 1.15 M | $6.63 B |
| 01/08/2026 | $33.30 | $34.61 (3.93%) | $34.81 | $33.30 | 1.21 M | $6.65 B |
| 01/07/2026 | $34.49 | $33.64 (-2.46%) | $34.78 | $33.38 | 1.49 M | $6.46 B |
| 01/06/2026 | $33.35 | $34.33 (2.94%) | $34.39 | $33.30 | 923.20 K | $6.59 B |
| 01/05/2026 | $33.03 | $33.47 (1.33%) | $33.85 | $33.03 | 1.08 M | $6.43 B |
| 01/02/2026 | $33.25 | $33.45 (0.6%) | $33.70 | $32.89 | 742.20 K | $6.42 B |
| 12/31/2025 | $33.71 | $33.28 (-1.28%) | $33.85 | $33.14 | 1.21 M | $6.39 B |
| 12/30/2025 | $33.46 | $33.69 (0.69%) | $33.78 | $33.38 | 983.52 K | $6.47 B |
| 12/29/2025 | $33.67 | $33.54 (-0.39%) | $33.84 | $33.37 | 943.70 K | $6.44 B |
| 12/26/2025 | $33.66 | $33.65 (-0.03%) | $33.79 | $33.46 | 757.42 K | $6.46 B |
| 12/24/2025 | $32.98 | $33.65 (2.03%) | $33.82 | $32.67 | 628.60 K | $6.46 B |
| 12/23/2025 | $33.30 | $33.01 (-0.87%) | $33.37 | $32.86 | 1.11 M | $6.34 B |
| 12/22/2025 | $33.17 | $33.40 (0.69%) | $33.50 | $32.92 | 1.22 M | $6.41 B |
| 12/19/2025 | $33.43 | $33.37 (-0.18%) | $33.65 | $33.10 | 3.40 M | $6.41 B |
| 12/18/2025 | $33.88 | $33.56 (-0.94%) | $34.08 | $33.53 | 1.43 M | $6.45 B |
| 12/17/2025 | $34.52 | $34.20 (-0.93%) | $34.87 | $33.79 | 1.46 M | $6.57 B |
| 12/16/2025 | $34.87 | $34.46 (-1.18%) | $35.05 | $34.10 | 1.67 M | $6.62 B |
| 12/15/2025 | $35.55 | $34.79 (-2.14%) | $35.68 | $34.65 | 1.46 M | $6.68 B |
| 12/12/2025 | $35.27 | $35.35 (0.23%) | $35.35 | $34.78 | 1.38 M | $6.79 B |
| 12/11/2025 | $35.47 | $35.05 (-1.18%) | $35.74 | $34.27 | 1.46 M | $6.73 B |
| 12/10/2025 | $34.52 | $35.22 (2.03%) | $35.59 | $34.52 | 2.37 M | $6.76 B |
| 12/09/2025 | $34.23 | $34.52 (0.85%) | $35.11 | $33.82 | 1.33 M | $6.63 B |
| 12/08/2025 | $34.62 | $34.08 (-1.56%) | $34.90 | $33.90 | 1.75 M | $6.55 B |
| 12/05/2025 | $35.45 | $34.82 (-1.78%) | $35.65 | $34.20 | 2.60 M | $6.69 B |
| 12/04/2025 | $36.03 | $35.45 (-1.61%) | $36.15 | $35.37 | 927.40 K | $6.81 B |
| 12/03/2025 | $36.47 | $35.97 (-1.37%) | $36.74 | $35.73 | 834.63 K | $6.91 B |
| 12/02/2025 | $37.00 | $36.49 (-1.38%) | $37.20 | $36.34 | 822.50 K | $7.01 B |
| 12/01/2025 | $36.39 | $36.73 (0.93%) | $37.13 | $35.87 | 967.70 K | $7.05 B |
| 11/28/2025 | $36.62 | $36.82 (0.55%) | $36.95 | $36.44 | 458.03 K | $7.07 B |
| 11/26/2025 | $37.01 | $36.82 (-0.51%) | $37.51 | $36.65 | 1.15 M | $7.07 B |
| 11/25/2025 | $35.03 | $37.16 (6.08%) | $37.28 | $34.98 | 2.44 M | $7.14 B |
| 11/24/2025 | $34.37 | $34.95 (1.69%) | $35.26 | $34.26 | 1.70 M | $6.71 B |
| 11/21/2025 | $33.26 | $33.84 (1.74%) | $33.92 | $32.90 | 1.32 M | $6.50 B |
| 11/20/2025 | $34.33 | $33.02 (-3.82%) | $34.90 | $32.97 | 1.38 M | $6.34 B |
| 11/19/2025 | $33.38 | $34.03 (1.95%) | $34.24 | $33.12 | 1.99 M | $6.54 B |
| 11/18/2025 | $32.95 | $33.29 (1.03%) | $33.35 | $32.60 | 1.84 M | $6.39 B |
| 11/17/2025 | $34.21 | $33.09 (-3.27%) | $34.45 | $32.76 | 2.02 M | $6.35 B |
| 11/14/2025 | $34.83 | $34.46 (-1.06%) | $34.83 | $34.27 | 1.44 M | $6.62 B |
| 11/13/2025 | $35.16 | $34.72 (-1.25%) | $35.31 | $34.55 | 1.03 M | $6.67 B |
| 11/12/2025 | $36.14 | $35.37 (-2.13%) | $36.74 | $35.34 | 2.08 M | $6.79 B |
| 11/11/2025 | $36.43 | $36.31 (-0.33%) | $37.00 | $36.16 | 916.60 K | $6.97 B |
| 11/10/2025 | $37.28 | $36.26 (-2.74%) | $37.29 | $36.02 | 1.06 M | $6.96 B |
| 11/07/2025 | $35.55 | $37.21 (4.67%) | $37.24 | $35.46 | 1.81 M | $7.15 B |
| 11/06/2025 | $35.69 | $35.62 (-0.2%) | $35.92 | $35.26 | 1.59 M | $6.84 B |
| 11/05/2025 | $35.86 | $35.55 (-0.86%) | $35.99 | $33.81 | 4.44 M | $6.83 B |
| 11/04/2025 | $37.51 | $35.86 (-4.4%) | $37.73 | $35.27 | 2.90 M | $6.89 B |
| 11/03/2025 | $37.54 | $37.72 (0.48%) | $38.24 | $36.88 | 2.24 M | $7.24 B |
| 10/31/2025 | $37.29 | $37.94 (1.74%) | $38.19 | $37.12 | 1.34 M | $7.29 B |
| 10/30/2025 | $37.41 | $37.42 (0.03%) | $38.01 | $37.38 | 891.03 K | $7.18 B |
| 10/29/2025 | $38.96 | $37.64 (-3.39%) | $39.35 | $37.21 | 1.85 M | $7.23 B |
| 10/28/2025 | $39.22 | $39.28 (0.15%) | $39.98 | $38.54 | 1.43 M | $7.54 B |
| 10/27/2025 | $39.65 | $39.17 (-1.21%) | $39.65 | $38.59 | 1.12 M | $7.52 B |
| 10/24/2025 | $39.64 | $39.38 (-0.66%) | $39.87 | $39.25 | 619.03 K | $7.56 B |
| 10/23/2025 | $39.64 | $39.32 (-0.81%) | $39.67 | $38.88 | 615.95 K | $7.55 B |
| 10/22/2025 | $39.33 | $39.67 (0.86%) | $39.77 | $39.05 | 838.80 K | $7.62 B |
| 10/21/2025 | $38.37 | $39.15 (2.03%) | $39.45 | $38.28 | 753.94 K | $7.52 B |
| 10/20/2025 | $39.47 | $38.28 (-3.01%) | $39.78 | $38.16 | 881.40 K | $7.35 B |
| 10/17/2025 | $39.29 | $39.22 (-0.18%) | $39.60 | $38.79 | 1.42 M | $7.53 B |
| 10/16/2025 | $40.63 | $39.50 (-2.78%) | $40.90 | $39.10 | 1.94 M | $7.58 B |
| 10/15/2025 | $40.18 | $40.36 (0.45%) | $41.00 | $39.70 | 1.10 M | $7.75 B |
| 10/14/2025 | $38.78 | $39.79 (2.6%) | $39.94 | $38.60 | 864.20 K | $7.64 B |
| 10/13/2025 | $38.41 | $38.92 (1.33%) | $38.99 | $38.24 | 851.06 K | $7.47 B |
| 10/10/2025 | $39.58 | $37.97 (-4.07%) | $39.62 | $37.95 | 1.29 M | $7.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
