-
5 DAY PERFORMANCE
+1.44% -
1 MONTH PERFORMANCE
+14.63% -
3 MONTH PERFORMANCE
+54.51% -
6 MONTH PERFORMANCE
+40.81% -
YEAR-TO-DATE PERFORMANCE
+39.47% -
1 YEAR PERFORMANCE
+73.72%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $38.61 | $39.40 (2.05%) | $39.61 | $38.50 | 1.81 M | $7.51 B |
| 09/27/2024 | $39.10 | $38.88 (-0.56%) | $39.46 | $38.73 | 1.58 M | $7.41 B |
| 09/26/2024 | $39.20 | $38.84 (-0.92%) | $39.27 | $38.63 | 1.77 M | $7.40 B |
| 09/25/2024 | $39.28 | $38.84 (-1.12%) | $39.63 | $38.58 | 1.74 M | $7.40 B |
| 09/24/2024 | $39.10 | $39.38 (0.72%) | $39.67 | $38.94 | 1.64 M | $7.50 B |
| 09/23/2024 | $38.99 | $39.12 (0.33%) | $39.43 | $38.86 | 1.94 M | $7.45 B |
| 09/20/2024 | $38.57 | $38.80 (0.6%) | $39.06 | $38.45 | 3.60 M | $7.39 B |
| 09/19/2024 | $39.74 | $38.99 (-1.89%) | $39.89 | $38.22 | 2.49 M | $7.43 B |
| 09/18/2024 | $37.81 | $38.88 (2.83%) | $39.91 | $37.80 | 3.15 M | $7.41 B |
| 09/17/2024 | $37.52 | $37.60 (0.21%) | $38.09 | $37.16 | 1.77 M | $7.16 B |
| 09/16/2024 | $36.50 | $37.48 (2.68%) | $37.59 | $36.20 | 1.60 M | $7.14 B |
| 09/13/2024 | $36.49 | $36.37 (-0.33%) | $36.62 | $35.68 | 2.04 M | $6.93 B |
| 09/12/2024 | $34.30 | $35.93 (4.75%) | $36.30 | $34.25 | 3.48 M | $6.84 B |
| 09/11/2024 | $33.14 | $34.13 (2.99%) | $34.17 | $32.83 | 2.29 M | $6.50 B |
| 09/10/2024 | $33.50 | $33.58 (0.24%) | $33.63 | $32.94 | 1.37 M | $6.40 B |
| 09/09/2024 | $33.39 | $33.35 (-0.12%) | $33.67 | $33.00 | 2.11 M | $6.35 B |
| 09/06/2024 | $33.57 | $33.43 (-0.42%) | $33.83 | $32.97 | 1.55 M | $6.37 B |
| 09/05/2024 | $33.93 | $33.63 (-0.88%) | $34.21 | $33.37 | 2.44 M | $6.41 B |
| 09/04/2024 | $33.72 | $33.68 (-0.12%) | $34.20 | $33.27 | 1.46 M | $6.42 B |
| 09/03/2024 | $33.86 | $33.53 (-0.97%) | $34.14 | $33.25 | 1.79 M | $6.39 B |
| 08/30/2024 | $34.33 | $34.37 (0.12%) | $34.69 | $33.92 | 1.65 M | $6.55 B |
| 08/29/2024 | $34.07 | $33.97 (-0.29%) | $34.30 | $33.53 | 1.45 M | $6.47 B |
| 08/28/2024 | $33.89 | $34.03 (0.41%) | $34.46 | $33.84 | 1.59 M | $6.48 B |
| 08/27/2024 | $33.82 | $34.20 (1.12%) | $34.35 | $33.64 | 2.05 M | $6.51 B |
| 08/26/2024 | $34.87 | $34.30 (-1.63%) | $35.07 | $34.26 | 4.36 M | $6.53 B |
| 08/23/2024 | $34.18 | $34.66 (1.4%) | $35.26 | $34.05 | 4.29 M | $6.60 B |
| 08/22/2024 | $34.59 | $33.97 (-1.79%) | $35.05 | $33.80 | 2.77 M | $6.47 B |
| 08/21/2024 | $33.61 | $34.54 (2.77%) | $34.67 | $33.27 | 3.69 M | $6.58 B |
| 08/20/2024 | $33.46 | $33.42 (-0.12%) | $33.69 | $32.73 | 2.85 M | $6.37 B |
| 08/19/2024 | $32.01 | $32.94 (2.91%) | $32.97 | $32.01 | 2.45 M | $6.27 B |
| 08/16/2024 | $31.67 | $32.01 (1.07%) | $32.13 | $31.40 | 1.33 M | $6.10 B |
| 08/15/2024 | $31.61 | $31.82 (0.66%) | $32.20 | $31.31 | 1.74 M | $6.06 B |
| 08/14/2024 | $31.17 | $31.20 (0.1%) | $31.40 | $30.60 | 1.83 M | $5.94 B |
| 08/13/2024 | $30.51 | $31.00 (1.61%) | $31.30 | $30.24 | 1.85 M | $5.91 B |
| 08/12/2024 | $30.79 | $30.25 (-1.75%) | $30.99 | $29.99 | 2.93 M | $5.76 B |
| 08/09/2024 | $31.64 | $30.99 (-2.05%) | $31.64 | $30.59 | 4.27 M | $5.90 B |
| 08/08/2024 | $31.10 | $31.52 (1.35%) | $31.52 | $30.47 | 4.79 M | $6.00 B |
| 08/07/2024 | $31.28 | $30.00 (-4.09%) | $31.48 | $29.80 | 2.96 M | $5.71 B |
| 08/06/2024 | $29.12 | $30.72 (5.49%) | $32.04 | $28.34 | 4.67 M | $5.85 B |
| 08/05/2024 | $26.58 | $27.27 (2.6%) | $28.20 | $26.19 | 1.70 M | $5.19 B |
| 08/02/2024 | $28.46 | $28.49 (0.11%) | $28.91 | $27.72 | 2.21 M | $5.43 B |
| 08/01/2024 | $30.33 | $29.31 (-3.36%) | $30.59 | $29.02 | 2.06 M | $5.58 B |
| 07/31/2024 | $29.85 | $29.99 (0.47%) | $31.05 | $29.26 | 1.83 M | $5.71 B |
| 07/30/2024 | $29.92 | $29.53 (-1.3%) | $29.92 | $29.02 | 810,913 | $5.62 B |
| 07/29/2024 | $29.41 | $29.64 (0.78%) | $29.86 | $28.96 | 1.32 M | $5.64 B |
| 07/26/2024 | $29.00 | $29.33 (1.14%) | $29.64 | $28.88 | 2.43 M | $5.59 B |
| 07/25/2024 | $28.18 | $28.44 (0.92%) | $29.19 | $27.92 | 2.12 M | $5.42 B |
| 07/24/2024 | $29.11 | $28.12 (-3.4%) | $29.59 | $28.11 | 1.28 M | $5.35 B |
| 07/23/2024 | $28.72 | $29.28 (1.95%) | $29.51 | $28.67 | 3.14 M | $5.58 B |
| 07/22/2024 | $28.70 | $28.86 (0.56%) | $29.18 | $28.31 | 1.41 M | $5.50 B |
| 07/19/2024 | $28.86 | $28.71 (-0.52%) | $29.41 | $28.41 | 1.21 M | $5.47 B |
| 07/18/2024 | $29.45 | $28.97 (-1.63%) | $30.40 | $28.55 | 1.63 M | $5.52 B |
| 07/17/2024 | $29.38 | $29.51 (0.44%) | $30.26 | $29.22 | 1.34 M | $5.62 B |
| 07/16/2024 | $29.71 | $29.81 (0.34%) | $29.96 | $29.26 | 1.32 M | $5.68 B |
| 07/15/2024 | $29.10 | $29.45 (1.2%) | $29.65 | $28.90 | 1.31 M | $5.61 B |
| 07/12/2024 | $29.10 | $28.87 (-0.79%) | $29.65 | $28.83 | 2.32 M | $5.50 B |
| 07/11/2024 | $27.83 | $28.74 (3.27%) | $28.91 | $27.55 | 2.19 M | $5.47 B |
| 07/10/2024 | $26.72 | $26.70 (-0.07%) | $26.78 | $26.09 | 1.27 M | $5.08 B |
| 07/09/2024 | $26.30 | $26.48 (0.68%) | $26.63 | $25.97 | 832,783 | $5.04 B |
| 07/08/2024 | $25.95 | $26.30 (1.35%) | $26.36 | $25.87 | 866,641 | $5.01 B |
| 07/05/2024 | $26.15 | $25.73 (-1.61%) | $26.37 | $25.67 | 1.76 M | $4.90 B |
| 07/03/2024 | $26.15 | $26.20 (0.19%) | $26.48 | $25.87 | 539,028 | $4.99 B |
| 07/02/2024 | $25.44 | $26.01 (2.24%) | $26.17 | $25.36 | 883,770 | $4.95 B |
| 07/01/2024 | $26.19 | $25.50 (-2.63%) | $26.52 | $25.36 | 1.20 M | $4.86 B |