Vornado Realty Trust (VNO) Charts

$42.79

north_east $0.37 (0.88%)
Day's range
$42.15
Day's range
$42.81

5 DAY PERFORMANCE

+3.08%

1 MONTH PERFORMANCE

-2.73%

3 MONTH PERFORMANCE

+10.17%

6 MONTH PERFORMANCE

+71.30%

YEAR-TO-DATE PERFORMANCE

+51.47%

1 YEAR PERFORMANCE

+41.97%

Vornado Realty Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $42.16 $42.70 (1.28%) $42.77 $42.15 54,171
12/24/2024 $42.03 $42.42 (0.93%) $42.47 $41.63 498,885 $8.08 B
12/23/2024 $41.03 $42.05 (2.49%) $42.08 $40.90 874,129 $8.01 B
12/20/2024 $40.38 $41.51 (2.8%) $42.26 $40.38 5.25 M $7.91 B
12/19/2024 $41.24 $40.03 (-2.93%) $41.80 $40.03 1.74 M $7.63 B
12/18/2024 $44.95 $40.79 (-9.25%) $45.14 $40.61 2.19 M $7.77 B
12/17/2024 $44.60 $44.78 (0.4%) $45.02 $44.43 1.48 M $8.53 B
12/16/2024 $44.29 $44.97 (1.54%) $45.53 $43.70 1.38 M $8.57 B
12/13/2024 $44.20 $44.66 (1.04%) $44.75 $43.43 1.06 M $8.51 B
12/12/2024 $44.60 $44.20 (-0.9%) $44.96 $44.06 852,043 $8.42 B
12/11/2024 $45.35 $44.73 (-1.37%) $45.62 $44.31 1.19 M $8.52 B
12/10/2024 $45.43 $44.86 (-1.25%) $46.52 $44.59 1.59 M $8.55 B
12/09/2024 $44.41 $45.42 (2.27%) $45.68 $44.41 1.53 M $8.66 B
12/06/2024 $43.78 $44.23 (1.03%) $44.30 $43.43 1.01 M $8.43 B
12/05/2024 $43.63 $43.39 (-0.55%) $43.69 $42.56 999,100 $8.27 B
12/04/2024 $43.40 $43.77 (0.85%) $43.91 $42.85 1.35 M $8.34 B
12/03/2024 $42.93 $42.80 (-0.3%) $43.24 $42.14 1.06 M $8.16 B
12/02/2024 $42.97 $42.73 (-0.56%) $43.07 $42.41 1.01 M $8.14 B
11/29/2024 $43.54 $43.05 (-1.13%) $44.09 $43.04 767,714 $8.20 B
11/27/2024 $44.40 $43.43 (-2.18%) $44.75 $43.04 1.20 M $8.28 B
11/26/2024 $42.84 $43.99 (2.68%) $44.08 $42.40 1.43 M $8.38 B
11/25/2024 $43.05 $43.07 (0.05%) $43.73 $42.83 1.47 M $8.21 B
11/22/2024 $41.73 $42.42 (1.65%) $42.79 $41.61 1.24 M $8.08 B
11/21/2024 $41.04 $41.42 (0.93%) $42.12 $41.04 748,926 $7.89 B
11/20/2024 $40.50 $40.98 (1.19%) $41.01 $40.38 857,800 $7.81 B
11/19/2024 $40.05 $41.06 (2.52%) $41.27 $39.74 878,200 $7.82 B
11/18/2024 $39.60 $40.30 (1.77%) $40.43 $39.20 1.56 M $7.68 B
11/15/2024 $41.46 $40.61 (-2.05%) $41.60 $39.88 2.24 M $7.74 B
11/14/2024 $42.34 $41.64 (-1.65%) $42.85 $41.60 1.26 M $7.93 B
11/13/2024 $43.33 $42.07 (-2.91%) $43.68 $41.87 1.59 M $8.02 B
11/12/2024 $44.84 $42.91 (-4.3%) $45.19 $42.50 1.30 M $8.18 B
11/11/2024 $46.43 $45.31 (-2.41%) $46.63 $45.23 1.20 M $8.63 B
11/08/2024 $44.90 $45.76 (1.92%) $45.90 $44.73 1.32 M $8.72 B
11/07/2024 $43.34 $44.77 (3.3%) $44.88 $43.19 1.71 M $8.53 B
11/06/2024 $43.58 $43.57 (-0.02%) $44.07 $42.15 3.35 M $8.30 B
11/05/2024 $41.34 $42.75 (3.41%) $43.13 $40.46 2.67 M $8.15 B
11/04/2024 $41.20 $41.92 (1.75%) $42.19 $41.09 867,791 $7.99 B
11/01/2024 $42.12 $41.23 (-2.11%) $42.14 $41.08 1.55 M $7.86 B
10/31/2024 $42.26 $41.41 (-2.01%) $42.71 $41.35 1.73 M $7.89 B
10/30/2024 $43.03 $42.52 (-1.19%) $44.00 $42.51 1.62 M $8.10 B
10/29/2024 $43.20 $42.79 (-0.95%) $43.27 $42.66 921,500 $8.15 B
10/28/2024 $43.76 $43.31 (-1.03%) $44.05 $43.28 1.04 M $8.25 B
10/25/2024 $43.97 $43.17 (-1.82%) $44.00 $43.05 850,719 $8.22 B
10/24/2024 $43.10 $43.79 (1.6%) $43.92 $42.87 1.24 M $8.34 B
10/23/2024 $43.09 $42.87 (-0.51%) $43.78 $42.64 1.52 M $8.17 B
10/22/2024 $42.81 $43.24 (1%) $43.50 $42.57 1.24 M $8.24 B
10/21/2024 $43.34 $43.00 (-0.78%) $43.38 $42.44 2.63 M $8.19 B
10/18/2024 $42.31 $43.38 (2.53%) $43.61 $42.00 1.91 M $8.26 B
10/17/2024 $41.32 $42.27 (2.3%) $42.64 $41.07 1.62 M $8.05 B
10/16/2024 $41.26 $41.46 (0.48%) $41.79 $41.18 959,047 $7.90 B
10/15/2024 $40.42 $40.90 (1.19%) $41.54 $40.37 1.96 M $7.79 B
10/14/2024 $39.54 $40.05 (1.29%) $40.22 $39.23 868,500 $7.63 B
10/11/2024 $39.73 $39.66 (-0.18%) $40.19 $39.44 1.19 M $7.55 B
10/10/2024 $39.35 $39.51 (0.41%) $40.15 $38.78 2.09 M $7.53 B
10/09/2024 $39.54 $39.89 (0.89%) $40.00 $39.14 2.25 M $7.60 B
10/08/2024 $38.81 $39.39 (1.49%) $39.66 $38.56 2.66 M $7.50 B
10/07/2024 $38.63 $38.62 (-0.03%) $38.85 $37.88 2.24 M $7.36 B
10/04/2024 $39.46 $39.34 (-0.3%) $40.37 $39.04 1.27 M $7.49 B
10/03/2024 $39.13 $39.42 (0.74%) $39.43 $38.85 1.35 M $7.51 B
10/02/2024 $38.91 $39.31 (1.03%) $39.68 $38.64 1.35 M $7.49 B
10/01/2024 $39.39 $39.29 (-0.25%) $39.63 $38.94 2.17 M $7.48 B
09/30/2024 $38.61 $39.40 (2.05%) $39.61 $38.50 1.87 M $7.51 B
09/27/2024 $39.10 $38.88 (-0.56%) $39.46 $38.73 1.58 M $7.41 B
09/26/2024 $39.20 $38.84 (-0.92%) $39.27 $38.63 1.77 M $7.40 B