Vornado Realty Trust (VNO) Charts

$38.77

$0.33 (-0.83%)
Last update: 10:52 AM EST
Day's range
$38.55
Day's range
$39.08

5 DAY PERFORMANCE

+3.00%

1 MONTH PERFORMANCE

+4.86%

3 MONTH PERFORMANCE

-3.72%

6 MONTH PERFORMANCE

-10.58%

YEAR-TO-DATE PERFORMANCE

-7.71%

1 YEAR PERFORMANCE

+61.20%

Vornado Realty Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $39.06 $38.84 (-0.58%) $39.08 $38.49 128.99 K
06/04/2025 $38.85 $39.09 (0.62%) $39.36 $38.40 1.04 M $7.48 B
06/03/2025 $37.67 $38.81 (3.03%) $39.13 $37.39 1.19 M $7.43 B
06/02/2025 $37.15 $37.74 (1.59%) $37.88 $36.68 1.05 M $7.22 B
05/30/2025 $38.36 $37.67 (-1.8%) $38.45 $37.05 1.32 M $7.21 B
05/29/2025 $38.80 $38.66 (-0.36%) $38.84 $38.20 1.02 M $7.40 B
05/28/2025 $37.97 $37.97 (0%) $38.21 $37.46 1.26 M $7.27 B
05/27/2025 $37.66 $37.92 (0.69%) $38.09 $37.20 1.14 M $7.26 B
05/23/2025 $36.65 $37.09 (1.2%) $37.26 $36.49 874.40 K $7.10 B
05/22/2025 $37.16 $37.17 (0.03%) $37.56 $36.68 903.41 K $7.11 B
05/21/2025 $38.38 $37.24 (-2.97%) $38.47 $37.19 1.17 M $7.13 B
05/20/2025 $38.93 $38.82 (-0.28%) $39.28 $38.71 746.20 K $7.43 B
05/19/2025 $38.70 $39.22 (1.34%) $39.39 $38.70 699.23 K $7.51 B
05/16/2025 $39.50 $39.63 (0.33%) $39.73 $39.26 830.10 K $7.58 B
05/15/2025 $39.06 $39.46 (1.02%) $39.63 $39.00 764.44 K $7.55 B
05/14/2025 $39.32 $39.14 (-0.46%) $39.32 $38.63 1.18 M $7.49 B
05/13/2025 $40.56 $39.52 (-2.56%) $40.70 $38.94 1.21 M $7.56 B
05/12/2025 $40.00 $40.19 (0.48%) $40.73 $39.88 1.63 M $7.69 B
05/09/2025 $38.68 $38.91 (0.59%) $38.98 $38.45 1.06 M $7.45 B
05/08/2025 $39.32 $38.73 (-1.5%) $39.73 $38.71 1.14 M $7.41 B
05/07/2025 $38.84 $38.89 (0.13%) $39.53 $38.53 2.25 M $7.44 B
05/06/2025 $37.05 $38.36 (3.54%) $38.58 $36.32 1.33 M $7.34 B
05/05/2025 $36.80 $37.00 (0.54%) $37.63 $36.65 1.23 M $7.08 B
05/02/2025 $36.62 $37.24 (1.69%) $37.61 $36.53 1.25 M $7.13 B
05/01/2025 $35.45 $36.00 (1.55%) $36.90 $34.99 1.57 M $6.89 B
04/30/2025 $34.31 $35.28 (2.83%) $35.43 $33.75 1.93 M $6.72 B
04/29/2025 $36.00 $35.14 (-2.39%) $36.21 $34.88 1.25 M $6.70 B
04/28/2025 $35.56 $36.36 (2.25%) $36.50 $35.42 1.76 M $6.93 B
04/25/2025 $35.28 $35.75 (1.33%) $35.90 $35.15 1.00 M $6.81 B
04/24/2025 $35.06 $35.49 (1.23%) $35.78 $34.77 1.15 M $6.76 B
04/23/2025 $35.56 $34.92 (-1.8%) $36.75 $34.77 1.77 M $6.65 B
04/22/2025 $33.77 $33.79 (0.06%) $34.29 $33.40 1.29 M $6.44 B
04/21/2025 $33.73 $33.08 (-1.93%) $34.06 $32.56 906.61 K $6.30 B
04/17/2025 $34.63 $34.51 (-0.35%) $35.23 $34.34 867.90 K $6.58 B
04/16/2025 $34.60 $34.19 (-1.18%) $35.24 $33.77 909.60 K $6.51 B
04/15/2025 $34.23 $34.80 (1.67%) $34.97 $34.23 881.93 K $6.63 B
04/14/2025 $33.95 $34.28 (0.97%) $34.51 $33.35 943.60 K $6.53 B
04/11/2025 $32.34 $33.23 (2.75%) $33.31 $31.83 1.26 M $6.33 B
04/10/2025 $33.45 $32.88 (-1.7%) $34.21 $31.81 1.40 M $6.26 B
04/09/2025 $31.09 $35.01 (12.61%) $35.30 $29.68 2.90 M $6.67 B
04/08/2025 $33.72 $31.74 (-5.87%) $34.37 $31.05 1.55 M $6.05 B
04/07/2025 $31.66 $32.64 (3.1%) $35.13 $31.06 2.29 M $6.22 B
04/04/2025 $32.77 $33.00 (0.7%) $33.83 $31.16 3.23 M $6.29 B
04/03/2025 $36.68 $33.92 (-7.52%) $36.68 $33.78 2.61 M $6.46 B
04/02/2025 $37.22 $38.12 (2.42%) $38.20 $37.00 1.01 M $7.26 B
04/01/2025 $37.22 $37.75 (1.42%) $37.94 $36.53 1.20 M $7.19 B
03/31/2025 $36.36 $36.99 (1.73%) $37.52 $36.15 1.51 M $7.05 B
03/28/2025 $37.71 $36.77 (-2.49%) $37.92 $36.22 1.26 M $7.01 B
03/27/2025 $38.48 $37.70 (-2.03%) $38.89 $37.53 1.04 M $7.18 B
03/26/2025 $39.36 $38.70 (-1.68%) $39.79 $38.33 710.44 K $7.37 B
03/25/2025 $39.48 $39.32 (-0.41%) $39.62 $38.87 1.03 M $7.49 B
03/24/2025 $38.83 $39.41 (1.49%) $39.60 $38.72 976.43 K $7.51 B
03/21/2025 $38.07 $38.25 (0.47%) $38.71 $37.70 2.65 M $7.29 B
03/20/2025 $38.40 $38.63 (0.6%) $39.63 $38.20 1.10 M $7.36 B
03/19/2025 $37.68 $38.68 (2.65%) $39.09 $37.52 1.12 M $7.37 B
03/18/2025 $37.67 $37.76 (0.24%) $38.14 $37.32 911.84 K $7.19 B
03/17/2025 $36.96 $38.13 (3.17%) $38.87 $36.76 1.32 M $7.27 B
03/14/2025 $36.03 $36.82 (2.19%) $36.82 $35.62 1.55 M $7.02 B
03/13/2025 $37.40 $35.40 (-5.35%) $37.52 $34.91 2.48 M $6.75 B
03/12/2025 $37.22 $37.37 (0.4%) $37.67 $36.32 1.08 M $7.12 B
03/11/2025 $38.10 $36.40 (-4.46%) $38.23 $36.34 2.17 M $6.94 B
03/10/2025 $39.24 $38.14 (-2.8%) $40.00 $37.62 1.53 M $7.27 B
03/07/2025 $38.35 $39.75 (3.65%) $39.82 $37.96 1.31 M $7.57 B
03/06/2025 $39.48 $38.20 (-3.24%) $39.98 $37.87 1.46 M $7.28 B
03/05/2025 $39.21 $40.30 (2.78%) $40.86 $39.03 1.65 M $7.68 B