Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.43 | $1.40 (-2.1%) | $1.55 | $1.37 | 11,872 | $17.51 M |
| 07/02/2024 | $1.38 | $1.40 (1.45%) | $1.42 | $1.35 | 12,269 | $17.51 M |
| 07/01/2024 | $1.39 | $1.36 (-2.16%) | $1.44 | $1.35 | 23,092 | $17.01 M |
| 06/28/2024 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.38 | 14,131 | $17.26 M |
| 06/27/2024 | $1.48 | $1.39 (-6.08%) | $1.50 | $1.39 | 14,729 | $17.39 M |
| 06/26/2024 | $1.45 | $1.55 (6.9%) | $1.60 | $1.39 | 26,067 | $19.39 M |
| 06/25/2024 | $1.43 | $1.41 (-1.4%) | $1.53 | $1.39 | 33,748 | $17.64 M |
| 06/24/2024 | $1.37 | $1.39 (1.46%) | $1.46 | $1.34 | 34,205 | $17.39 M |
| 06/21/2024 | $1.32 | $1.36 (3.03%) | $1.36 | $1.29 | 25,248 | $17.01 M |
| 06/20/2024 | $1.36 | $1.34 (-1.47%) | $1.45 | $1.28 | 38,497 | $16.76 M |
| 06/18/2024 | $1.46 | $1.36 (-6.85%) | $1.59 | $1.35 | 67,771 | $17.01 M |
| 06/17/2024 | $1.47 | $1.56 (6.12%) | $1.57 | $1.30 | 62,118 | $19.51 M |
| 06/14/2024 | $1.40 | $1.42 (1.43%) | $1.47 | $1.35 | 11,670 | $17.76 M |
| 06/13/2024 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.28 | 70,546 | $17.75 M |
| 06/12/2024 | $1.57 | $1.48 (-5.73%) | $1.57 | $1.48 | 15,734 | $18.51 M |
| 06/11/2024 | $1.58 | $1.54 (-2.53%) | $1.66 | $1.50 | 18,868 | $19.26 M |
| 06/10/2024 | $1.71 | $1.59 (-7.02%) | $1.72 | $1.55 | 24,589 | $19.88 M |
| 06/07/2024 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.66 | 47,358 | $21.88 M |
| 06/06/2024 | $1.69 | $1.98 (17.16%) | $2.02 | $1.65 | 65,251 | $24.76 M |
| 06/05/2024 | $1.73 | $1.65 (-4.62%) | $1.73 | $1.61 | 13,110 | $20.63 M |
| 06/04/2024 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.67 | 20,634 | $21.13 M |
| 06/03/2024 | $1.85 | $1.77 (-4.32%) | $1.89 | $1.70 | 14,555 | $22.13 M |
| 05/31/2024 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.90 | 7,265 | $25.01 M |
| 05/30/2024 | $2.22 | $2.11 (-4.95%) | $2.40 | $2.10 | 40,459 | $26.38 M |
| 05/29/2024 | $1.80 | $2.22 (23.33%) | $2.49 | $1.80 | 48,006 | $27.76 M |
| 05/28/2024 | $1.72 | $1.80 (4.65%) | $1.82 | $1.72 | 10,050 | $22.51 M |
| 05/24/2024 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.61 | 10,557 | $21.38 M |
| 05/23/2024 | $1.55 | $1.62 (4.52%) | $1.65 | $1.55 | 4,857 | $20.26 M |
| 05/22/2024 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.40 | 11,518 | $19.38 M |
| 05/21/2024 | $1.68 | $1.59 (-5.36%) | $1.68 | $1.55 | 10,230 | $19.88 M |
| 05/20/2024 | $1.74 | $1.67 (-4.02%) | $1.78 | $1.67 | 9,252 | $20.88 M |
| 05/17/2024 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.65 | 3,224 | $20.63 M |
| 05/16/2024 | $1.70 | $1.70 (0%) | $1.80 | $1.70 | 7,877 | $21.26 M |
| 05/15/2024 | $1.92 | $1.70 (-11.46%) | $1.93 | $1.61 | 28,490 | $21.26 M |
| 05/14/2024 | $1.98 | $1.89 (-4.55%) | $1.98 | $1.89 | 2,673 | $23.63 M |
| 05/13/2024 | $2.04 | $1.90 (-6.86%) | $2.12 | $1.67 | 21,280 | $23.76 M |
| 05/10/2024 | $1.60 | $1.99 (24.37%) | $2.09 | $1.60 | 51,509 | $24.88 M |
| 05/09/2024 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.63 | 6,938 | $20.76 M |
| 05/08/2024 | $1.55 | $1.63 (5.16%) | $1.78 | $1.55 | 13,808 | $20.38 M |
| 05/07/2024 | $1.66 | $1.55 (-6.63%) | $1.67 | $1.55 | 12,518 | $19.38 M |
| 05/06/2024 | $1.65 | $1.65 (0%) | $1.77 | $1.65 | 13,066 | $20.63 M |
| 05/03/2024 | $1.68 | $1.71 (1.79%) | $1.82 | $1.68 | 9,244 | $21.38 M |
| 05/02/2024 | $1.60 | $1.66 (3.75%) | $1.73 | $1.52 | 17,050 | $20.76 M |
| 05/01/2024 | $1.95 | $1.69 (-13.33%) | $1.95 | $1.50 | 27,673 | $21.13 M |
| 04/30/2024 | $2.11 | $1.99 (-5.69%) | $2.13 | $1.50 | 73,696 | $24.88 M |
| 04/29/2024 | $2.22 | $2.10 (-5.41%) | $2.34 | $2.10 | 15,760 | $26.26 M |
| 04/26/2024 | $2.49 | $2.23 (-10.44%) | $2.50 | $2.23 | 21,856 | $27.88 M |
| 04/25/2024 | $2.55 | $2.50 (-1.96%) | $2.55 | $2.50 | 4,156 | $31.26 M |
| 04/24/2024 | $2.70 | $2.55 (-5.56%) | $2.78 | $2.50 | 34,324 | $31.88 M |
| 04/23/2024 | $2.80 | $2.81 (0.36%) | $2.88 | $2.75 | 12,681 | $35.13 M |
| 04/22/2024 | $2.93 | $2.77 (-5.46%) | $2.93 | $2.70 | 30,441 | $34.63 M |
| 04/19/2024 | $2.95 | $2.95 (0%) | $3.10 | $2.93 | 32,693 | $36.89 M |
| 04/18/2024 | $2.93 | $2.95 (0.68%) | $3.00 | $2.93 | 2,852 | $36.89 M |
| 04/17/2024 | $2.90 | $2.93 (1.03%) | $2.95 | $2.90 | 4,418 | $36.64 M |
| 04/16/2024 | $2.90 | $2.95 (1.72%) | $3.00 | $2.90 | 5,542 | $36.89 M |
| 04/15/2024 | $2.95 | $2.95 (0%) | $2.96 | $2.93 | 9,187 | $36.89 M |
| 04/12/2024 | $2.95 | $2.96 (0.34%) | $3.05 | $2.95 | 3,150 | $37.01 M |
| 04/11/2024 | $2.90 | $2.95 (1.72%) | $2.99 | $2.90 | 4,832 | $36.89 M |
| 04/10/2024 | $2.95 | $2.95 (0%) | $3.00 | $2.95 | 3,160 | $36.89 M |
| 04/09/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 2,407 | $36.89 M |
| 04/08/2024 | $3.02 | $2.95 (-2.32%) | $3.02 | $2.90 | 5,149 | $36.89 M |
| 04/05/2024 | $2.95 | $2.95 (0%) | $2.98 | $2.95 | 5,612 | $36.89 M |
